Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0576
-32.47%
$-- $29,690
Jun 2026 $0.0853
-32.94%
$-- $19,127
May 2026 $0.129
-3.00%
$-- $23,938
Apr 2026 $0.137
+0.74%
$-- $116,005
Mar 2026 $0.139
+53.04%
$-- $62,863
Feb 2026 $0.0905
-25.33%
$-- $59,691
Dec 2025 $0.132
-9.38%
$-- $93,030
Jul 2025 $0.133
-5.19%
$-- $27,703
Jun 2025 $0.1
-7.06%
$-- $159,992
May 2025 $0.104
+40.73%
$-- $137,967
Apr 2025 $0.0739
+65.70%
$-- $252,638
Mar 2025 $0.0444
-28.27%
$-- $239,509
Feb 2025 $0.0622
-20.66%
$-- $388,881
Jan 2025 $0.0999
-27.66%
$-- $166,117
Dec 2024 $0.138
-13.04%
$-- $267,672
Nov 2024 $0.177
-32.83%
$-- $302,079
Oct 2024 $0.24
-4.88%
$-- $48,130
Jul 2024 $0.69
+379.29%
$-- $117,305
Jun 2024 $0.144
+5.27%
$-- $332,784
May 2024 $0.137
+11.93%
$-- $801,086
Apr 2024 $0.12
-21.45%
$-- $1.92 million
Mar 2024 $0.149
-12.52%
$-- $2.81 million
Feb 2024 $0.171
-3.99%
$-- $2.31 million
Jan 2024 $0.178
-8.49%
$-- $2.64 million
Dec 2023 $0.194
-45.77%
$-- $3.97 million
Nov 2023 $0.358
-53.22%
$-- $6.53 million
Oct 2023 $0.763
-29.42%
$-- $6.27 million
Sep 2023 $1.08
+149.83%
$-- $3.27 million
Aug 2023 $0.433
+3.11%
$-- $2.6 million
Jul 2023 $0.42
-6.66%
$-- $2.84 million
Jun 2023 $0.45
+18.48%
$-- $2.6 million
May 2023 $0.38
-19.82%
$-- $3.18 million
Apr 2023 $0.473
-7.40%
$-- $3.48 million
Mar 2023 $0.511
-7.23%
$-- $3.07 million
Feb 2023 $0.552
+57.69%
$-- $2.09 million
Jan 2023 $0.35
+2.82%
$-- $2.09 million
Download