Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.137
+0.74%
$ -- $ 116,005
Mar 2026 $ 0.139
+53.04%
$ -- $ 62,863
Feb 2026 $ 0.0905
-25.33%
$ -- $ 59,691
Dec 2025 $ 0.132
-9.38%
$ -- $ 93,030
Jul 2025 $ 0.133
-5.19%
$ -- $ 27,703
Jun 2025 $ 0.1
-7.06%
$ -- $ 159,992
May 2025 $ 0.104
+40.73%
$ -- $ 137,967
Apr 2025 $ 0.0739
+65.70%
$ -- $ 252,638
Mar 2025 $ 0.0444
-28.27%
$ -- $ 239,509
Feb 2025 $ 0.0622
-20.66%
$ -- $ 388,881
Jan 2025 $ 0.0999
-27.66%
$ -- $ 166,117
Dec 2024 $ 0.138
-13.04%
$ -- $ 267,672
Nov 2024 $ 0.177
-32.83%
$ -- $ 302,079
Oct 2024 $ 0.24
-4.88%
$ -- $ 48,130
Jul 2024 $ 0.69
+379.29%
$ -- $ 117,305
Jun 2024 $ 0.144
+5.27%
$ -- $ 332,784
May 2024 $ 0.137
+11.93%
$ -- $ 801,086
Apr 2024 $ 0.12
-21.45%
$ -- $ 1.92 million
Mar 2024 $ 0.149
-12.52%
$ -- $ 2.81 million
Feb 2024 $ 0.171
-3.99%
$ -- $ 2.31 million
Jan 2024 $ 0.178
-8.49%
$ -- $ 2.64 million
Dec 2023 $ 0.194
-45.77%
$ -- $ 3.97 million
Nov 2023 $ 0.358
-53.22%
$ -- $ 6.53 million
Oct 2023 $ 0.763
-29.42%
$ -- $ 6.27 million
Sep 2023 $ 1.08
+149.83%
$ -- $ 3.27 million
Aug 2023 $ 0.433
+3.11%
$ -- $ 2.6 million
Jul 2023 $ 0.42
-6.66%
$ -- $ 2.84 million
Jun 2023 $ 0.45
+18.48%
$ -- $ 2.6 million
May 2023 $ 0.38
-19.82%
$ -- $ 3.18 million
Apr 2023 $ 0.473
-7.40%
$ -- $ 3.48 million
Mar 2023 $ 0.511
-7.23%
$ -- $ 3.07 million
Feb 2023 $ 0.552
+57.69%
$ -- $ 2.09 million
Jan 2023 $ 0.35
+2.82%
$ -- $ 2.09 million
Download