Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.143
+5.00%
$-- $1,556
Jun 18, 2024 $0.136
-9.21%
$-- $6,616
Jun 17, 2024 $0.123
-2.15%
$-- $11,973
Jun 16, 2024 $0.126
-1.33%
$-- $570
Jun 15, 2024 $0.128
-2.45%
$-- $791
Jun 14, 2024 $0.131
-1.06%
$-- $9,119
Jun 13, 2024 $0.134
+0.90%
$-- $7,463
Jun 12, 2024 $0.133
+3.51%
$-- $5,161
Jun 11, 2024 $0.128
+0.16%
$-- $29,112
Jun 10, 2024 $0.128
+2.40%
$-- $72,247
Jun 9, 2024 $0.125
-28.73%
$-- $847
Jun 8, 2024 $0.175
+10.04%
$-- $13
Jun 7, 2024 $0.159
-3.16%
$-- $2,690
Jun 6, 2024 $0.165
+7.58%
$-- $1,336
Jun 5, 2024 $0.153
-17.16%
$-- $10,367
Jun 4, 2024 $0.16
+7.65%
$-- $11,816
Jun 3, 2024 $0.149
-7.00%
$-- $35,156
Jun 2, 2024 $0.163
+17.22%
$-- $54,696
Jun 1, 2024 $0.139
+1.98%
$-- $9,669
May 31, 2024 $0.137
+2.62%
$-- $44,543
May 30, 2024 $0.134
-2.27%
$-- $4,545
May 29, 2024 $0.137
+1.11%
$-- $8,872
May 28, 2024 $0.135
+7.14%
$-- $15,584
May 27, 2024 $0.126
-7.96%
$-- $13,924
May 26, 2024 $0.137
+1.78%
$-- $1,532
May 25, 2024 $0.135
-1.17%
$-- $22,578
May 24, 2024 $0.136
-10.57%
$-- $17,168
May 23, 2024 $0.146
-0.88%
$-- $24,791
May 22, 2024 $0.147
+4.47%
$-- $11,247
May 21, 2024 $0.141
+2.62%
$-- $7,506
May 20, 2024 $0.137
+8.02%
$-- $14,731
May 19, 2024 $0.127
-0.16%
$-- $2,180
May 18, 2024 $0.127
-1.39%
$-- $4,097
May 17, 2024 $0.129
-0.08%
$-- $16,557
May 16, 2024 $0.129
-0.15%
$-- $32,474
May 15, 2024 $0.13
+1.17%
$-- $5,263
May 14, 2024 $0.127
+0.00%
$-- $10,820
May 13, 2024 $0.127
+3.25%
$-- $5,760
May 12, 2024 $0.123
-1.52%
$-- $8,910
May 11, 2024 $0.125
+0.32%
$-- $6,886
May 10, 2024 $0.124
+0.08%
$-- $14,073
May 9, 2024 $0.124
+2.13%
$-- $41,269
May 8, 2024 $0.124
+0.97%
$-- $44,306
May 7, 2024 $0.123
-0.40%
$-- $39,053
May 6, 2024 $0.124
+5.00%
$-- $7,176
May 5, 2024 $0.118
-8.11%
$-- $3,474
May 4, 2024 $0.128
+4.73%
$-- $59,940
May 3, 2024 $0.121
-1.31%
$-- $143,587
May 2, 2024 $0.122
-2.39%
$-- $70,538
May 1, 2024 $0.126
+3.19%
$-- $97,701