Trice Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0856
+0.47%
$ -- $ 2,469
Jun 26, 2 AM $ 0.085
-1.05%
$ -- $ 2,325
Jun 26, 1 AM $ 0.0859
+0.00%
$ -- $ 2,226
Jun 26, 12 AM $ 0.0859
+0.23%
$ -- $ 2,129
Jun 25, 11 PM $ 0.0857
+0.35%
$ -- $ 2,241
Jun 25, 10 PM $ 0.0854
-0.12%
$ -- $ 2,227
Jun 25, 9 PM $ 0.0855
+0.00%
$ -- $ 2,317
Jun 25, 8 PM $ 0.0854
-0.35%
$ -- $ 2,428
Jun 25, 7 PM $ 0.0857
+0.35%
$ -- $ 2,535
Jun 25, 6 PM $ 0.0854
+0.00%
$ -- $ 2,595
Jun 25, 5 PM $ 0.0854
+0.00%
$ -- $ 2,889
Jun 25, 4 PM $ 0.0854
+0.23%
$ -- $ 3,435
Jun 25, 3 PM $ 0.0852
+0.00%
$ -- $ 3,882
Jun 25, 2 PM $ 0.0853
-0.23%
$ -- $ 4,190
Jun 25, 1 PM $ 0.0852
+0.24%
$ -- $ 4,395
Jun 25, 12 PM $ 0.085
+0.00%
$ -- $ 4,719
Jun 25, 11 AM $ 0.085
-0.12%
$ -- $ 4,932
Jun 25, 10 AM $ 0.0851
-0.12%
$ -- $ 4,988
Jun 25, 9 AM $ 0.0852
+0.12%
$ -- $ 5,049
Jun 25, 8 AM $ 0.0851
+0.24%
$ -- $ 5,216
Jun 25, 7 AM $ 0.0849
-0.24%
$ -- $ 5,308
Jun 25, 6 AM $ 0.0849
+0.12%
$ -- $ 5,296
Jun 25, 5 AM $ 0.0848
-0.24%
$ -- $ 5,343
Jun 25, 4 AM $ 0.085
+0.59%
$ -- $ 5,316
Jun 25, 3 AM $ 0.0845
-0.47%
$ -- $ 5,449
Jun 25, 2 AM $ 0.0849
-0.93%
$ -- $ 5,735
Jun 25, 1 AM $ 0.0855
-0.35%
$ -- $ 5,774
Jun 25, 12 AM $ 0.0858
+0.35%
$ -- $ 5,880
Jun 24, 11 PM $ 0.0855
+0.23%
$ -- $ 5,959
Jun 24, 10 PM $ 0.0853
-0.47%
$ -- $ 6,086
Jun 24, 9 PM $ 0.0859
+0.23%
$ -- $ 6,157
Jun 24, 8 PM $ 0.0857
+0.00%
$ -- $ 6,032
Jun 24, 7 PM $ 0.0859
+0.35%
$ -- $ 5,808
Jun 24, 6 PM $ 0.0856
-0.35%
$ -- $ 5,718
Jun 24, 5 PM $ 0.0859
+0.23%
$ -- $ 5,536
Jun 24, 4 PM $ 0.0859
+0.35%
$ -- $ 5,100
Jun 24, 3 PM $ 0.0856
+0.12%
$ -- $ 4,596
Jun 24, 2 PM $ 0.0855
-0.12%
$ -- $ 4,135
Jun 24, 1 PM $ 0.0855
-0.35%
$ -- $ 3,670
Jun 24, 12 PM $ 0.0858
-0.12%
$ -- $ 3,613
Jun 24, 11 AM $ 0.0858
+0.00%
$ -- $ 3,483
Jun 24, 10 AM $ 0.0858
+0.23%
$ -- $ 3,344
Jun 24, 9 AM $ 0.0856
-0.35%
$ -- $ 3,304
Jun 24, 8 AM $ 0.0859
+0.47%
$ -- $ 3,348
Jun 24, 7 AM $ 0.0855
+0.12%
$ -- $ 3,659
Jun 24, 6 AM $ 0.0854
+0.12%
$ -- $ 3,934
Jun 24, 5 AM $ 0.0853
-0.47%
$ -- $ 4,719
Jun 24, 4 AM $ 0.0857
+0.35%
$ -- $ 5,310
Jun 24, 3 AM $ 0.0854
+0.00%
$ -- $ 5,503
Jun 24, 2 AM $ 0.0852
-0.58%
$ -- $ 5,719