Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.12
-1.23%
$-- $154,629
Apr 29, 2024 $0.126
-7.52%
$-- $97,410
Apr 28, 2024 $0.119
-14.71%
$-- $110,847
Apr 27, 2024 $0.139
-7.81%
$-- $19,871
Apr 26, 2024 $0.151
+2.03%
$-- $13,947
Apr 25, 2024 $0.148
-0.54%
$-- $41,051
Apr 24, 2024 $0.149
-1.78%
$-- $68,549
Apr 23, 2024 $0.152
+1.00%
$-- $20,366
Apr 22, 2024 $0.151
+1.07%
$-- $107,044
Apr 21, 2024 $0.15
+7.77%
$-- $25,755
Apr 20, 2024 $0.139
+2.43%
$-- $22,096
Apr 19, 2024 $0.139
-0.57%
$-- $103,240
Apr 18, 2024 $0.14
+2.80%
$-- $39,238
Apr 17, 2024 $0.136
+18.79%
$-- $44,487
Apr 16, 2024 $0.115
-1.21%
$-- $25,103
Apr 15, 2024 $0.116
-3.42%
$-- $23,466
Apr 14, 2024 $0.12
-5.51%
$-- $10,942
Apr 13, 2024 $0.127
+0.79%
$-- $4,679
Apr 12, 2024 $0.126
-3.31%
$-- $182,037
Apr 11, 2024 $0.13
-6.06%
$-- $32,984
Apr 10, 2024 $0.139
-2.33%
$-- $48,029
Apr 9, 2024 $0.142
-4.96%
$-- $56,566
Apr 8, 2024 $0.149
-0.27%
$-- $119,650
Apr 7, 2024 $0.149
+2.48%
$-- $4,472
Apr 6, 2024 $0.143
-7.80%
$-- $22,711
Apr 5, 2024 $0.156
-0.13%
$-- $84,622
Apr 4, 2024 $0.156
-1.01%
$-- $140,953
Apr 3, 2024 $0.158
+3.28%
$-- $93,044
Apr 2, 2024 $0.152
-1.87%
$-- $129,101
Apr 1, 2024 $0.155
+1.64%
$-- $75,646
Mar 31, 2024 $0.149
-3.61%
$-- $148,218
Mar 30, 2024 $0.155
+2.31%
$-- $64,900
Mar 29, 2024 $0.152
-12.72%
$-- $153,879
Mar 28, 2024 $0.172
+11.10%
$-- $170,012
Mar 27, 2024 $0.158
+0.51%
$-- $130,737
Mar 26, 2024 $0.157
+0.97%
$-- $92,420
Mar 25, 2024 $0.154
+0.19%
$-- $116,175
Mar 24, 2024 $0.154
+3.71%
$-- $194,757
Mar 23, 2024 $0.149
-3.38%
$-- $131,068
Mar 22, 2024 $0.152
+0.60%
$-- $186,468
Mar 21, 2024 $0.152
-1.69%
$-- $110,454
Mar 20, 2024 $0.154
-0.77%
$-- $37,993
Mar 19, 2024 $0.155
+3.32%
$-- $138,911
Mar 18, 2024 $0.151
-1.43%
$-- $128,997
Mar 17, 2024 $0.154
-3.58%
$-- $92,259
Mar 16, 2024 $0.159
-0.31%
$-- $36,871
Mar 15, 2024 $0.16
+5.63%
$-- $87,441
Mar 14, 2024 $0.151
+6.41%
$-- $25,286
Mar 13, 2024 $0.142
-8.51%
$-- $1,936
Mar 12, 2024 $0.155
-0.06%
$-- $70,145