Trice Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.193
+2.66%
$ -- $ 95,459
Jan 19, 2024 $ 0.186
+2.42%
$ -- $ 159,735
Jan 18, 2024 $ 0.182
-2.10%
$ -- $ 181,727
Jan 17, 2024 $ 0.186
-1.59%
$ -- $ 98,881
Jan 16, 2024 $ 0.19
-1.91%
$ -- $ 197,530
Jan 15, 2024 $ 0.193
+2.06%
$ -- $ 181,235
Jan 14, 2024 $ 0.188
+6.51%
$ -- $ 242,892
Jan 13, 2024 $ 0.177
-1.12%
$ -- $ 25,576
Jan 12, 2024 $ 0.18
-1.80%
$ -- $ 58,621
Jan 11, 2024 $ 0.184
+3.61%
$ -- $ 27,708
Jan 10, 2024 $ 0.177
-1.06%
$ -- $ 52,989
Jan 9, 2024 $ 0.179
-1.10%
$ -- $ 40,721
Jan 8, 2024 $ 0.181
-4.12%
$ -- $ 180,439
Jan 7, 2024 $ 0.186
+5.03%
$ -- $ 73,120
Jan 6, 2024 $ 0.178
-4.15%
$ -- $ 30,869
Jan 5, 2024 $ 0.185
-4.48%
$ -- $ 62,597
Jan 4, 2024 $ 0.194
-3.14%
$ -- $ 32,819
Jan 3, 2024 $ 0.201
+1.42%
$ -- $ 129,967
Jan 2, 2024 $ 0.198
+1.54%
$ -- $ 160,944
Jan 1, 2024 $ 0.195
+0.46%
$ -- $ 168,895
Dec 31, 2023 $ 0.194
-4.00%
$ -- $ 151,595
Dec 30, 2023 $ 0.204
+1.29%
$ -- $ 127,877
Dec 29, 2023 $ 0.201
-4.60%
$ -- $ 148,921
Dec 28, 2023 $ 0.211
-3.61%
$ -- $ 114,950
Dec 27, 2023 $ 0.219
-1.66%
$ -- $ 205,254
Dec 26, 2023 $ 0.222
-6.63%
$ -- $ 256,086
Dec 25, 2023 $ 0.238
+2.41%
$ -- $ 76,113
Dec 24, 2023 $ 0.218
-4.60%
$ -- $ 182,563
Dec 23, 2023 $ 0.228
+7.58%
$ -- $ 148,567
Dec 22, 2023 $ 0.212
+7.68%
$ -- $ 117,790
Dec 21, 2023 $ 0.197
-9.32%
$ -- $ 102,220
Dec 20, 2023 $ 0.218
-1.98%
$ -- $ 179,271
Dec 19, 2023 $ 0.222
-3.56%
$ -- $ 136,483
Dec 18, 2023 $ 0.214
-0.14%
$ -- $ 124,433
Dec 17, 2023 $ 0.214
-5.06%
$ -- $ 148,682
Dec 16, 2023 $ 0.221
+1.79%
$ -- $ 67,857
Dec 15, 2023 $ 0.216
-15.38%
$ -- $ 100,328
Dec 14, 2023 $ 0.238
-5.40%
$ -- $ 163,370
Dec 13, 2023 $ 0.252
+3.96%
$ -- $ 231,535
Dec 12, 2023 $ 0.243
-5.73%
$ -- $ 119,010
Dec 11, 2023 $ 0.258
-5.80%
$ -- $ 181,376
Dec 10, 2023 $ 0.274
+16.19%
$ -- $ 105,247
Dec 9, 2023 $ 0.237
-4.44%
$ -- $ 62,652
Dec 8, 2023 $ 0.244
-12.42%
$ -- $ 117,738
Dec 7, 2023 $ 0.269
+4.91%
$ -- $ 80,757
Dec 6, 2023 $ 0.264
+4.18%
$ -- $ 99,131
Dec 5, 2023 $ 0.249
+10.99%
$ -- $ 157,653
Dec 4, 2023 $ 0.225
-26.97%
$ -- $ 91,382
Dec 3, 2023 $ 0.308
-2.32%
$ -- $ 36,185
Dec 2, 2023 $ 0.315
-6.72%
$ -- $ 51,610