Trice Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0852
-0.58%
$ -- $ 5,719
Jun 24, 1 AM $ 0.0855
-0.12%
$ -- $ 5,988
Jun 24, 12 AM $ 0.0856
-0.12%
$ -- $ 6,246
Jun 23, 11 PM $ 0.0857
-0.23%
$ -- $ 6,385
Jun 23, 10 PM $ 0.086
+0.00%
$ -- $ 6,426
Jun 23, 9 PM $ 0.086
+0.35%
$ -- $ 6,605
Jun 23, 8 PM $ 0.0857
+0.00%
$ -- $ 6,666
Jun 23, 7 PM $ 0.0857
-0.35%
$ -- $ 6,679
Jun 23, 6 PM $ 0.086
+0.70%
$ -- $ 6,807
Jun 23, 5 PM $ 0.0854
-0.23%
$ -- $ 6,705
Jun 23, 4 PM $ 0.0856
+0.00%
$ -- $ 6,892
Jun 23, 3 PM $ 0.0856
-0.12%
$ -- $ 7,045
Jun 23, 2 PM $ 0.0857
+0.59%
$ -- $ 7,216
Jun 23, 1 PM $ 0.0853
+0.12%
$ -- $ 7,640
Jun 23, 12 PM $ 0.0852
-0.35%
$ -- $ 8,023
Jun 23, 11 AM $ 0.0855
-0.12%
$ -- $ 8,642
Jun 23, 10 AM $ 0.0856
+0.12%
$ -- $ 9,200
Jun 23, 9 AM $ 0.0855
+0.12%
$ -- $ 9,372
Jun 23, 8 AM $ 0.0854
+0.00%
$ -- $ 9,187
Jun 23, 7 AM $ 0.0853
+0.12%
$ -- $ 9,041
Jun 23, 6 AM $ 0.0852
+0.24%
$ -- $ 9,131
Jun 23, 5 AM $ 0.085
-0.35%
$ -- $ 8,297
Jun 23, 4 AM $ 0.0853
+0.35%
$ -- $ 7,646
Jun 23, 3 AM $ 0.0851
+0.24%
$ -- $ 7,207
Jun 23, 2 AM $ 0.0848
+0.00%
$ -- $ 6,703
Jun 23, 1 AM $ 0.085
-0.35%
$ -- $ 6,319
Jun 23, 12 AM $ 0.0852
+0.00%
$ -- $ 5,924
Jun 22, 11 PM $ 0.0852
-0.47%
$ -- $ 5,501
Jun 22, 10 PM $ 0.0856
+0.35%
$ -- $ 5,324
Jun 22, 9 PM $ 0.0853
+0.12%
$ -- $ 5,011
Jun 22, 8 PM $ 0.0852
-0.12%
$ -- $ 4,799
Jun 22, 7 PM $ 0.0853
-0.12%
$ -- $ 4,776
Jun 22, 6 PM $ 0.0854
-0.35%
$ -- $ 4,655
Jun 22, 5 PM $ 0.0857
-0.23%
$ -- $ 4,623
Jun 22, 4 PM $ 0.0857
-0.12%
$ -- $ 4,426
Jun 22, 3 PM $ 0.0858
+0.47%
$ -- $ 4,142
Jun 22, 2 PM $ 0.0854
-0.12%
$ -- $ 3,901
Jun 22, 1 PM $ 0.0857
+0.00%
$ -- $ 3,333
Jun 22, 12 PM $ 0.0857
-0.12%
$ -- $ 2,630
Jun 22, 11 AM $ 0.0856
+0.35%
$ -- $ 2,035
Jun 22, 10 AM $ 0.0853
+0.12%
$ -- $ 1,340
Jun 22, 9 AM $ 0.0852
+0.59%
$ -- $ 1,116
Jun 22, 8 AM $ 0.0847
-0.24%
$ -- $ 1,094
Jun 22, 7 AM $ 0.085
-0.12%
$ -- $ 1,003
Jun 22, 6 AM $ 0.0851
-0.12%
$ -- $ 695
Jun 22, 5 AM $ 0.0852
+0.24%
$ -- $ 561
Jun 22, 4 AM $ 0.085
+0.24%
$ -- $ 634
Jun 22, 3 AM $ 0.0848
-0.35%
$ -- $ 624
Jun 22, 2 AM $ 0.0851
+0.00%
$ -- $ 740
Jun 22, 1 AM $ 0.0851
-2.74%
$ -- $ 762