Trice Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.172
-13.07%
$ -- $ 109,000
Feb 26, 2024 $ 0.198
+4.81%
$ -- $ 321,794
Feb 25, 2024 $ 0.188
-0.58%
$ -- $ 103,622
Feb 24, 2024 $ 0.188
-1.77%
$ -- $ 161,825
Feb 23, 2024 $ 0.192
+6.74%
$ -- $ 126,124
Feb 22, 2024 $ 0.179
+2.16%
$ -- $ 85,668
Feb 21, 2024 $ 0.176
-0.23%
$ -- $ 43,290
Feb 20, 2024 $ 0.176
-0.06%
$ -- $ 43,567
Feb 19, 2024 $ 0.176
-0.28%
$ -- $ 81,242
Feb 18, 2024 $ 0.177
+0.80%
$ -- $ 24,145
Feb 17, 2024 $ 0.175
-0.57%
$ -- $ 59,982
Feb 16, 2024 $ 0.174
+2.41%
$ -- $ 63,328
Feb 15, 2024 $ 0.17
+1.80%
$ -- $ 32,515
Feb 14, 2024 $ 0.167
-4.46%
$ -- $ 37,787
Feb 13, 2024 $ 0.175
+2.34%
$ -- $ 74,205
Feb 12, 2024 $ 0.171
+1.01%
$ -- $ 191,806
Feb 11, 2024 $ 0.169
+0.60%
$ -- $ 165,109
Feb 10, 2024 $ 0.168
-4.82%
$ -- $ 67,227
Feb 9, 2024 $ 0.176
-0.68%
$ -- $ 110,159
Feb 8, 2024 $ 0.177
-0.17%
$ -- $ 64,593
Feb 7, 2024 $ 0.178
+0.68%
$ -- $ 46,430
Feb 6, 2024 $ 0.176
-0.62%
$ -- $ 18,148
Feb 5, 2024 $ 0.178
-0.28%
$ -- $ 48,369
Feb 4, 2024 $ 0.178
+0.06%
$ -- $ 31,060
Feb 3, 2024 $ 0.178
+0.96%
$ -- $ 3,430
Feb 2, 2024 $ 0.176
+0.00%
$ -- $ 68,191
Feb 1, 2024 $ 0.176
-0.96%
$ -- $ 57,890
Jan 31, 2024 $ 0.178
+0.11%
$ -- $ 30,050
Jan 30, 2024 $ 0.178
+0.11%
$ -- $ 27,069
Jan 29, 2024 $ 0.177
-0.28%
$ -- $ 22,132
Jan 28, 2024 $ 0.178
-0.45%
$ -- $ 36,615
Jan 27, 2024 $ 0.179
-1.54%
$ -- $ 13,101
Jan 26, 2024 $ 0.181
-0.60%
$ -- $ 26,739
Jan 25, 2024 $ 0.183
-1.46%
$ -- $ 31,047
Jan 24, 2024 $ 0.183
+0.88%
$ -- $ 27,251
Jan 23, 2024 $ 0.182
-0.49%
$ -- $ 33,859
Jan 22, 2024 $ 0.183
-0.43%
$ -- $ 76,191
Jan 21, 2024 $ 0.183
-5.09%
$ -- $ 110,732
Jan 20, 2024 $ 0.193
+2.66%
$ -- $ 95,459
Jan 19, 2024 $ 0.186
+2.42%
$ -- $ 159,735
Jan 18, 2024 $ 0.182
-2.10%
$ -- $ 181,727
Jan 17, 2024 $ 0.186
-1.59%
$ -- $ 98,881
Jan 16, 2024 $ 0.19
-1.91%
$ -- $ 197,530
Jan 15, 2024 $ 0.193
+2.06%
$ -- $ 181,235
Jan 14, 2024 $ 0.188
+6.51%
$ -- $ 242,892
Jan 13, 2024 $ 0.177
-1.12%
$ -- $ 25,576
Jan 12, 2024 $ 0.18
-1.80%
$ -- $ 58,621
Jan 11, 2024 $ 0.184
+3.61%
$ -- $ 27,708
Jan 10, 2024 $ 0.177
-1.06%
$ -- $ 52,989
Jan 9, 2024 $ 0.179
-1.10%
$ -- $ 40,721