Trice Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.315
-6.72%
$ -- $ 51,610
Dec 1, 2023 $ 0.338
-5.77%
$ -- $ 84,694
Nov 30, 2023 $ 0.358
-10.17%
$ -- $ 147,009
Nov 29, 2023 $ 0.399
+5.92%
$ -- $ 146,469
Nov 28, 2023 $ 0.377
+0.86%
$ -- $ 235,015
Nov 27, 2023 $ 0.374
-0.27%
$ -- $ 148,072
Nov 26, 2023 $ 0.377
+2.75%
$ -- $ 124,983
Nov 25, 2023 $ 0.368
-0.81%
$ -- $ 30,173
Nov 24, 2023 $ 0.372
-2.74%
$ -- $ 120,539
Nov 23, 2023 $ 0.377
-4.58%
$ -- $ 78,334
Nov 22, 2023 $ 0.395
-8.75%
$ -- $ 94,551
Nov 21, 2023 $ 0.433
-9.53%
$ -- $ 237,327
Nov 20, 2023 $ 0.479
+9.54%
$ -- $ 198,120
Nov 19, 2023 $ 0.406
-1.02%
$ -- $ 347,291
Nov 18, 2023 $ 0.41
-2.68%
$ -- $ 81,052
Nov 17, 2023 $ 0.412
-8.87%
$ -- $ 113,663
Nov 16, 2023 $ 0.457
+1.51%
$ -- $ 121,883
Nov 15, 2023 $ 0.49
-18.28%
$ -- $ 190,232
Nov 14, 2023 $ 0.6
-5.70%
$ -- $ 107,804
Nov 13, 2023 $ 0.638
+5.32%
$ -- $ 271,743
Nov 12, 2023 $ 0.606
-0.90%
$ -- $ 537,095
Nov 11, 2023 $ 0.613
-4.40%
$ -- $ 167,647
Nov 10, 2023 $ 0.641
+0.49%
$ -- $ 346,893
Nov 9, 2023 $ 0.638
+4.46%
$ -- $ 941,228
Nov 8, 2023 $ 0.611
-7.71%
$ -- $ 200,503
Nov 7, 2023 $ 0.668
+2.54%
$ -- $ 162,972
Nov 6, 2023 $ 0.651
-0.72%
$ -- $ 224,345
Nov 5, 2023 $ 0.687
+0.82%
$ -- $ 74,298
Nov 4, 2023 $ 0.687
+5.16%
$ -- $ 214,744
Nov 3, 2023 $ 0.632
+18.46%
$ -- $ 283,280
Nov 2, 2023 $ 0.533
-27.02%
$ -- $ 218,950
Nov 1, 2023 $ 0.731
-4.55%
$ -- $ 365,137
Oct 31, 2023 $ 0.763
-6.44%
$ -- $ 470,023
Oct 30, 2023 $ 0.815
-11.47%
$ -- $ 329,961
Oct 29, 2023 $ 0.924
-9.26%
$ -- $ 351,874
Oct 28, 2023 $ 0.962
-5.99%
$ -- $ 97,067
Oct 27, 2023 $ 1.05
-2.62%
$ -- $ 223,660
Oct 26, 2023 $ 1.08
-8.70%
$ -- $ 216,389
Oct 25, 2023 $ 1.18
+3.43%
$ -- $ 282,967
Oct 24, 2023 $ 1.14
+7.14%
$ -- $ 436,663
Oct 23, 2023 $ 1.07
+1.15%
$ -- $ 80,154
Oct 22, 2023 $ 1.06
-2.20%
$ -- $ 259,621
Oct 21, 2023 $ 1.08
-9.87%
$ -- $ 203,686
Oct 20, 2023 $ 1.2
+1.96%
$ -- $ 82,794
Oct 19, 2023 $ 1.18
-1.01%
$ -- $ 343,399
Oct 18, 2023 $ 1.18
-1.62%
$ -- $ 25,835
Oct 17, 2023 $ 1.21
+2.21%
$ -- $ 64,729
Oct 16, 2023 $ 1.19
+1.03%
$ -- $ 234,269
Oct 15, 2023 $ 1.18
-0.64%
$ -- $ 84,539
Oct 14, 2023 $ 1.19
-0.65%
$ -- $ 33,568