Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0815
+0.00%
$-- $80
Jul 5, 5 AM $0.0815
+0.00%
$-- $80
Jul 5, 4 AM $0.0815
+0.00%
$-- $90
Jul 5, 3 AM $0.0815
+0.00%
$-- $90
Jul 5, 2 AM $0.0815
+0.00%
$-- $100
Jul 5, 1 AM $0.0815
+0.00%
$-- $100
Jul 5, 12 AM $0.0815
+0.12%
$-- $110
Jul 4, 11 PM $0.0814
+0.00%
$-- $100
Jul 4, 10 PM $0.0815
+0.00%
$-- $120
Jul 4, 9 PM $0.0815
+1.37%
$-- $120
Jul 4, 8 PM $0.0804
-1.23%
$-- $120
Jul 4, 7 PM $0.0814
+0.00%
$-- $121
Jul 4, 6 PM $0.0814
+0.00%
$-- $121
Jul 4, 5 PM $0.0814
+0.00%
$-- $131
Jul 4, 4 PM $0.0814
+0.00%
$-- $131
Jul 4, 3 PM $0.0814
+0.00%
$-- $141
Jul 4, 2 PM $0.0814
-4.24%
$-- $161
Jul 4, 1 PM $0.085
+0.00%
$-- $181
Jul 4, 12 PM $0.085
+0.00%
$-- $181
Jul 4, 11 AM $0.085
+0.00%
$-- $191
Jul 4, 10 AM $0.085
+0.00%
$-- $201
Jul 4, 9 AM $0.085
+0.00%
$-- $201
Jul 4, 8 AM $0.085
+0.00%
$-- $201
Jul 4, 7 AM $0.085
+0.00%
$-- $201
Jul 4, 6 AM $0.085
+0.00%
$-- $201
Jul 4, 5 AM $0.085
+0.95%
$-- $211
Jul 4, 4 AM $0.0842
+0.00%
$-- $211
Jul 4, 3 AM $0.0842
+1.81%
$-- $221
Jul 4, 2 AM $0.0827
+0.00%
$-- $232
Jul 4, 1 AM $0.0827
-1.08%
$-- $232
Jul 4, 12 AM $0.0836
+0.24%
$-- $242
Jul 3, 11 PM $0.0832
+0.36%
$-- $242
Jul 3, 10 PM $0.0829
+0.00%
$-- $212
Jul 3, 9 PM $0.0829
-0.48%
$-- $212
Jul 3, 8 PM $0.0833
-1.65%
$-- $202
Jul 3, 7 PM $0.0847
+0.00%
$-- $191
Jul 3, 6 PM $0.0847
+0.95%
$-- $303
Jul 3, 5 PM $0.0839
+0.00%
$-- $293
Jul 3, 4 PM $0.0839
-1.41%
$-- $303
Jul 3, 3 PM $0.0851
-0.23%
$-- $293
Jul 3, 11 AM $0.0795
+0.00%
$-- $344
Jul 3, 10 AM $0.0795
+0.00%
$-- $344
Jul 3, 9 AM $0.0795
+0.00%
$-- $344
Jul 3, 8 AM $0.0795
+0.00%
$-- $344
Jul 3, 7 AM $0.0795
+0.00%
$-- $344
Jul 3, 6 AM $0.0795
+0.89%
$-- $375
Jul 3, 5 AM $0.0788
-0.13%
$-- $395
Jul 3, 4 AM $0.0789
-0.13%
$-- $385
Jul 3, 3 AM $0.079
-0.13%
$-- $385
Jul 3, 2 AM $0.0851
+0.00%
$-- $406