Trice Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0851
-2.74%
$ -- $ 762
Jun 22, 12 AM $ 0.0875
+0.00%
$ -- $ 782
Jun 21, 11 PM $ 0.0875
+0.00%
$ -- $ 813
Jun 21, 10 PM $ 0.0875
+0.00%
$ -- $ 877
Jun 21, 9 PM $ 0.0875
+0.00%
$ -- $ 929
Jun 21, 8 PM $ 0.0875
+0.00%
$ -- $ 929
Jun 21, 7 PM $ 0.0875
+0.00%
$ -- $ 981
Jun 21, 6 PM $ 0.0875
+0.00%
$ -- $ 991
Jun 21, 5 PM $ 0.0875
+0.00%
$ -- $ 991
Jun 21, 4 PM $ 0.0875
+0.00%
$ -- $ 1,002
Jun 21, 3 PM $ 0.0875
+0.00%
$ -- $ 1,064
Jun 21, 2 PM $ 0.0875
+0.00%
$ -- $ 1,201
Jun 21, 1 PM $ 0.0875
+0.00%
$ -- $ 1,254
Jun 21, 12 PM $ 0.0875
-0.68%
$ -- $ 1,361
Jun 21, 11 AM $ 0.0881
+0.57%
$ -- $ 1,331
Jun 21, 10 AM $ 0.0876
+0.81%
$ -- $ 1,279
Jun 21, 9 AM $ 0.0869
-0.34%
$ -- $ 1,249
Jun 21, 8 AM $ 0.0872
+1.16%
$ -- $ 1,293
Jun 21, 7 AM $ 0.0862
+0.00%
$ -- $ 1,211
Jun 21, 6 AM $ 0.0862
+0.58%
$ -- $ 1,275
Jun 21, 5 AM $ 0.0857
+0.59%
$ -- $ 1,349
Jun 21, 4 AM $ 0.0853
-0.23%
$ -- $ 1,276
Jun 21, 3 AM $ 0.0855
-0.81%
$ -- $ 1,329
Jun 21, 2 AM $ 0.0862
-0.12%
$ -- $ 1,192
Jun 21, 1 AM $ 0.0863
+0.47%
$ -- $ 1,152
Jun 21, 12 AM $ 0.0859
-0.58%
$ -- $ 1,196
Jun 20, 11 PM $ 0.0864
+0.00%
$ -- $ 1,232
Jun 20, 10 PM $ 0.0864
-0.46%
$ -- $ 1,178
Jun 20, 9 PM $ 0.0868
+0.00%
$ -- $ 1,189
Jun 20, 8 PM $ 0.0868
+0.00%
$ -- $ 1,253
Jun 20, 7 PM $ 0.0868
+0.00%
$ -- $ 1,243
Jun 20, 6 PM $ 0.0868
+0.46%
$ -- $ 1,211
Jun 20, 5 PM $ 0.0864
-0.58%
$ -- $ 1,245
Jun 20, 4 PM $ 0.0869
-0.80%
$ -- $ 1,256
Jun 20, 3 PM $ 0.0876
+0.81%
$ -- $ 1,269
Jun 20, 2 PM $ 0.0868
-0.46%
$ -- $ 1,176
Jun 20, 1 PM $ 0.0872
+0.00%
$ -- $ 1,230
Jun 20, 12 PM $ 0.0871
+0.00%
$ -- $ 1,264
Jun 20, 11 AM $ 0.0874
-1.13%
$ -- $ 1,297
Jun 20, 10 AM $ 0.0884
+0.00%
$ -- $ 1,309
Jun 20, 9 AM $ 0.0884
-0.67%
$ -- $ 1,352
Jun 20, 8 AM $ 0.089
+0.45%
$ -- $ 1,332
Jun 20, 7 AM $ 0.0886
-0.11%
$ -- $ 1,331
Jun 20, 6 AM $ 0.0887
+0.11%
$ -- $ 1,320
Jun 20, 5 AM $ 0.0886
+0.34%
$ -- $ 1,378
Jun 20, 4 AM $ 0.0883
+0.80%
$ -- $ 1,596
Jun 20, 3 AM $ 0.0875
+0.34%
$ -- $ 1,650
Jun 20, 2 AM $ 0.0872
+0.00%
$ -- $ 1,854
Jun 20, 1 AM $ 0.0872
+0.00%
$ -- $ 1,899
Jun 20, 12 AM $ 0.0872
-0.23%
$ -- $ 1,922