Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.183
-5.09%
$-- $110,732
Jan 20, 2024 $0.193
+2.66%
$-- $95,459
Jan 19, 2024 $0.186
+2.42%
$-- $159,735
Jan 18, 2024 $0.182
-2.10%
$-- $181,727
Jan 17, 2024 $0.186
-1.59%
$-- $98,881
Jan 16, 2024 $0.19
-1.91%
$-- $197,530
Jan 15, 2024 $0.193
+2.06%
$-- $181,235
Jan 14, 2024 $0.188
+6.51%
$-- $242,892
Jan 13, 2024 $0.177
-1.12%
$-- $25,576
Jan 12, 2024 $0.18
-1.80%
$-- $58,621
Jan 11, 2024 $0.184
+3.61%
$-- $27,708
Jan 10, 2024 $0.177
-1.06%
$-- $52,989
Jan 9, 2024 $0.179
-1.10%
$-- $40,721
Jan 8, 2024 $0.181
-4.12%
$-- $180,439
Jan 7, 2024 $0.186
+5.03%
$-- $73,120
Jan 6, 2024 $0.178
-4.15%
$-- $30,869
Jan 5, 2024 $0.185
-4.48%
$-- $62,597
Jan 4, 2024 $0.194
-3.14%
$-- $32,819
Jan 3, 2024 $0.201
+1.42%
$-- $129,967
Jan 2, 2024 $0.198
+1.54%
$-- $160,944
Jan 1, 2024 $0.195
+0.46%
$-- $168,895
Dec 31, 2023 $0.194
-4.00%
$-- $151,595
Dec 30, 2023 $0.204
+1.29%
$-- $127,877
Dec 29, 2023 $0.201
-4.60%
$-- $148,921
Dec 28, 2023 $0.211
-3.61%
$-- $114,950
Dec 27, 2023 $0.219
-1.66%
$-- $205,254
Dec 26, 2023 $0.222
-6.63%
$-- $256,086
Dec 25, 2023 $0.238
+2.41%
$-- $76,113
Dec 24, 2023 $0.218
-4.60%
$-- $182,563
Dec 23, 2023 $0.228
+7.58%
$-- $148,567
Dec 22, 2023 $0.212
+7.68%
$-- $117,790
Dec 21, 2023 $0.197
-9.32%
$-- $102,220
Dec 20, 2023 $0.218
-1.98%
$-- $179,271
Dec 19, 2023 $0.222
-3.56%
$-- $136,483
Dec 18, 2023 $0.214
-0.14%
$-- $124,433
Dec 17, 2023 $0.214
-5.06%
$-- $148,682
Dec 16, 2023 $0.221
+1.79%
$-- $67,857
Dec 15, 2023 $0.216
-15.38%
$-- $100,328
Dec 14, 2023 $0.238
-5.40%
$-- $163,370
Dec 13, 2023 $0.252
+3.96%
$-- $231,535
Dec 12, 2023 $0.243
-5.73%
$-- $119,010
Dec 11, 2023 $0.258
-5.80%
$-- $181,376
Dec 10, 2023 $0.274
+16.19%
$-- $105,247
Dec 9, 2023 $0.237
-4.44%
$-- $62,652
Dec 8, 2023 $0.244
-12.42%
$-- $117,738
Dec 7, 2023 $0.269
+4.91%
$-- $80,757
Dec 6, 2023 $0.264
+4.18%
$-- $99,131
Dec 5, 2023 $0.249
+10.99%
$-- $157,653
Dec 4, 2023 $0.225
-26.97%
$-- $91,382
Dec 3, 2023 $0.308
-2.32%
$-- $36,185