Trice Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.181
-4.12%
$ -- $ 180,439
Jan 7, 2024 $ 0.186
+5.03%
$ -- $ 73,120
Jan 6, 2024 $ 0.178
-4.15%
$ -- $ 30,869
Jan 5, 2024 $ 0.185
-4.48%
$ -- $ 62,597
Jan 4, 2024 $ 0.194
-3.14%
$ -- $ 32,819
Jan 3, 2024 $ 0.201
+1.42%
$ -- $ 129,967
Jan 2, 2024 $ 0.198
+1.54%
$ -- $ 160,944
Jan 1, 2024 $ 0.195
+0.46%
$ -- $ 168,895
Dec 31, 2023 $ 0.194
-4.00%
$ -- $ 151,595
Dec 30, 2023 $ 0.204
+1.29%
$ -- $ 127,877
Dec 29, 2023 $ 0.201
-4.60%
$ -- $ 148,921
Dec 28, 2023 $ 0.211
-3.61%
$ -- $ 114,950
Dec 27, 2023 $ 0.219
-1.66%
$ -- $ 205,254
Dec 26, 2023 $ 0.222
-6.63%
$ -- $ 256,086
Dec 25, 2023 $ 0.238
+2.41%
$ -- $ 76,113
Dec 24, 2023 $ 0.218
-4.60%
$ -- $ 182,563
Dec 23, 2023 $ 0.228
+7.58%
$ -- $ 148,567
Dec 22, 2023 $ 0.212
+7.68%
$ -- $ 117,790
Dec 21, 2023 $ 0.197
-9.32%
$ -- $ 102,220
Dec 20, 2023 $ 0.218
-1.98%
$ -- $ 179,271
Dec 19, 2023 $ 0.222
-3.56%
$ -- $ 136,483
Dec 18, 2023 $ 0.214
-0.14%
$ -- $ 124,433
Dec 17, 2023 $ 0.214
-5.06%
$ -- $ 148,682
Dec 16, 2023 $ 0.221
+1.79%
$ -- $ 67,857
Dec 15, 2023 $ 0.216
-15.38%
$ -- $ 100,328
Dec 14, 2023 $ 0.238
-5.40%
$ -- $ 163,370
Dec 13, 2023 $ 0.252
+3.96%
$ -- $ 231,535
Dec 12, 2023 $ 0.243
-5.73%
$ -- $ 119,010
Dec 11, 2023 $ 0.258
-5.80%
$ -- $ 181,376
Dec 10, 2023 $ 0.274
+16.19%
$ -- $ 105,247
Dec 9, 2023 $ 0.237
-4.44%
$ -- $ 62,652
Dec 8, 2023 $ 0.244
-12.42%
$ -- $ 117,738
Dec 7, 2023 $ 0.269
+4.91%
$ -- $ 80,757
Dec 6, 2023 $ 0.264
+4.18%
$ -- $ 99,131
Dec 5, 2023 $ 0.249
+10.99%
$ -- $ 157,653
Dec 4, 2023 $ 0.225
-26.97%
$ -- $ 91,382
Dec 3, 2023 $ 0.308
-2.32%
$ -- $ 36,185
Dec 2, 2023 $ 0.315
-6.72%
$ -- $ 51,610
Dec 1, 2023 $ 0.338
-5.77%
$ -- $ 84,694
Nov 30, 2023 $ 0.358
-10.17%
$ -- $ 147,009
Nov 29, 2023 $ 0.399
+5.92%
$ -- $ 146,469
Nov 28, 2023 $ 0.377
+0.86%
$ -- $ 235,015
Nov 27, 2023 $ 0.374
-0.27%
$ -- $ 148,072
Nov 26, 2023 $ 0.377
+2.75%
$ -- $ 124,983
Nov 25, 2023 $ 0.368
-0.81%
$ -- $ 30,173
Nov 24, 2023 $ 0.372
-2.74%
$ -- $ 120,539
Nov 23, 2023 $ 0.377
-4.58%
$ -- $ 78,334
Nov 22, 2023 $ 0.395
-8.75%
$ -- $ 94,551
Nov 21, 2023 $ 0.433
-9.53%
$ -- $ 237,327
Nov 20, 2023 $ 0.479
+9.54%
$ -- $ 198,120