Trice Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0872
-0.23%
$ -- $ 1,922
Jun 19, 11 PM $ 0.0872
+0.00%
$ -- $ 1,980
Jun 19, 10 PM $ 0.0872
-0.68%
$ -- $ 2,196
Jun 19, 9 PM $ 0.0878
+0.00%
$ -- $ 2,300
Jun 19, 8 PM $ 0.0883
+0.00%
$ -- $ 2,327
Jun 19, 7 PM $ 0.0883
-0.11%
$ -- $ 2,453
Jun 19, 6 PM $ 0.0884
-0.34%
$ -- $ 2,443
Jun 19, 5 PM $ 0.0878
+0.11%
$ -- $ 2,409
Jun 19, 4 PM $ 0.0877
+0.11%
$ -- $ 2,589
Jun 19, 3 PM $ 0.0872
+0.00%
$ -- $ 2,807
Jun 19, 2 PM $ 0.0872
-1.02%
$ -- $ 3,017
Jun 19, 1 PM $ 0.0881
+0.11%
$ -- $ 3,044
Jun 19, 12 PM $ 0.0879
-0.11%
$ -- $ 3,039
Jun 19, 11 AM $ 0.088
+0.57%
$ -- $ 3,041
Jun 19, 10 AM $ 0.0875
-0.23%
$ -- $ 3,102
Jun 19, 9 AM $ 0.0877
-0.23%
$ -- $ 3,237
Jun 19, 8 AM $ 0.0879
+1.62%
$ -- $ 3,207
Jun 19, 7 AM $ 0.0865
+0.00%
$ -- $ 3,248
Jun 19, 6 AM $ 0.0867
-0.46%
$ -- $ 3,267
Jun 19, 5 AM $ 0.0871
+0.46%
$ -- $ 3,283
Jun 19, 4 AM $ 0.0867
-0.80%
$ -- $ 3,347
Jun 19, 3 AM $ 0.0874
+1.16%
$ -- $ 3,475
Jun 19, 2 AM $ 0.0865
-0.12%
$ -- $ 3,376
Jun 19, 1 AM $ 0.0868
-1.36%
$ -- $ 3,550
Jun 19, 12 AM $ 0.088
+0.23%
$ -- $ 3,523
Jun 18, 11 PM $ 0.0878
-0.57%
$ -- $ 3,504
Jun 18, 10 PM $ 0.0883
+0.80%
$ -- $ 3,277
Jun 18, 9 PM $ 0.0873
-0.23%
$ -- $ 3,193
Jun 18, 8 PM $ 0.0875
+0.34%
$ -- $ 3,101
Jun 18, 7 PM $ 0.0872
+0.00%
$ -- $ 3,079
Jun 18, 6 PM $ 0.0872
+0.00%
$ -- $ 3,325
Jun 18, 5 PM $ 0.0872
-0.68%
$ -- $ 3,500
Jun 18, 4 PM $ 0.0878
-0.11%
$ -- $ 3,368
Jun 18, 3 PM $ 0.0882
-0.45%
$ -- $ 3,370
Jun 18, 2 PM $ 0.0886
+0.23%
$ -- $ 3,328
Jun 18, 1 PM $ 0.0883
-0.34%
$ -- $ 3,370
Jun 18, 12 PM $ 0.0887
+1.26%
$ -- $ 3,470
Jun 18, 11 AM $ 0.0876
-1.68%
$ -- $ 3,704
Jun 18, 10 AM $ 0.0887
-0.45%
$ -- $ 3,978
Jun 18, 9 AM $ 0.089
+0.79%
$ -- $ 4,139
Jun 18, 8 AM $ 0.0878
+0.80%
$ -- $ 4,424
Jun 18, 7 AM $ 0.0871
-0.11%
$ -- $ 4,817
Jun 18, 6 AM $ 0.0872
+0.23%
$ -- $ 4,832
Jun 18, 5 AM $ 0.087
+0.00%
$ -- $ 4,861
Jun 18, 4 AM $ 0.0872
-0.46%
$ -- $ 4,770
Jun 18, 3 AM $ 0.0876
+0.11%
$ -- $ 4,626
Jun 18, 2 AM $ 0.0875
-1.80%
$ -- $ 4,583
Jun 18, 1 AM $ 0.0891
+0.22%
$ -- $ 4,529
Jun 18, 12 AM $ 0.0888
-0.45%
$ -- $ 4,738
Jun 17, 11 PM $ 0.0892
+0.00%
$ -- $ 4,880