Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0851
+0.00%
$-- $426
Jul 3, 12 AM $0.0851
-0.12%
$-- $416
Jul 2, 11 PM $0.0852
+0.00%
$-- $426
Jul 2, 7 PM $0.0848
+0.00%
$-- $366
Jul 2, 6 PM $0.0848
+0.00%
$-- $366
Jul 2, 5 PM $0.0848
-0.59%
$-- $366
Jul 2, 4 PM $0.0853
+0.00%
$-- $366
Jul 2, 3 PM $0.0853
+0.00%
$-- $397
Jul 2, 2 PM $0.0853
+0.12%
$-- $447
Jul 2, 1 PM $0.0852
-0.47%
$-- $457
Jul 2, 12 PM $0.0854
-0.12%
$-- $427
Jul 2, 11 AM $0.0855
+0.00%
$-- $407
Jul 2, 10 AM $0.0855
+0.00%
$-- $397
Jul 2, 9 AM $0.0855
+0.00%
$-- $397
Jul 2, 8 AM $0.0855
+0.00%
$-- $427
Jul 2, 7 AM $0.0855
+0.12%
$-- $438
Jul 2, 6 AM $0.0854
+0.35%
$-- $428
Jul 2, 5 AM $0.0851
+0.00%
$-- $398
Jul 2, 4 AM $0.0851
+0.00%
$-- $398
Jul 2, 3 AM $0.0851
+0.24%
$-- $408
Jul 2, 2 AM $0.0849
-0.93%
$-- $377
Jul 2, 1 AM $0.0857
+0.00%
$-- $377
Jul 2, 12 AM $0.0858
+0.12%
$-- $428
Jul 1, 11 PM $0.0857
+0.12%
$-- $449
Jul 1, 10 PM $0.0856
+0.23%
$-- $439
Jul 1, 9 PM $0.0854
+0.00%
$-- $459
Jul 1, 8 PM $0.0854
+0.23%
$-- $480
Jul 1, 7 PM $0.0852
+0.00%
$-- $480
Jul 1, 6 PM $0.0852
+0.00%
$-- $480
Jul 1, 5 PM $0.0852
-0.23%
$-- $501
Jul 1, 4 PM $0.0854
+0.23%
$-- $491
Jul 1, 3 PM $0.0851
-0.23%
$-- $501
Jul 1, 2 PM $0.0853
+0.24%
$-- $502
Jul 1, 1 PM $0.0851
-0.82%
$-- $534
Jul 1, 12 PM $0.0858
+0.00%
$-- $555
Jul 1, 11 AM $0.0858
+0.00%
$-- $679
Jul 1, 10 AM $0.0858
+0.00%
$-- $701
Jul 1, 9 AM $0.0858
+0.00%
$-- $711
Jul 1, 8 AM $0.0856
+0.00%
$-- $680
Jul 1, 7 AM $0.0856
+0.00%
$-- $680
Jul 1, 6 AM $0.0856
-0.12%
$-- $680
Jul 1, 5 AM $0.0857
+0.00%
$-- $691
Jul 1, 4 AM $0.0857
+0.12%
$-- $732
Jul 1, 3 AM $0.0856
+0.23%
$-- $825
Jul 1, 2 AM $0.0854
+0.47%
$-- $888
Jul 1, 1 AM $0.085
-0.12%
$-- $888
Jul 1, 12 AM $0.0851
-0.23%
$-- $889
Jun 30, 11 PM $0.0853
+0.35%
$-- $922
Jun 30, 10 PM $0.085
+0.00%
$-- $912
Jun 30, 9 PM $0.085
+0.12%
$-- $892