Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.315
-6.72%
$-- $51,610
Dec 1, 2023 $0.338
-5.77%
$-- $84,694
Nov 30, 2023 $0.358
-10.17%
$-- $147,009
Nov 29, 2023 $0.399
+5.92%
$-- $146,469
Nov 28, 2023 $0.377
+0.86%
$-- $235,015
Nov 27, 2023 $0.374
-0.27%
$-- $148,072
Nov 26, 2023 $0.377
+2.75%
$-- $124,983
Nov 25, 2023 $0.368
-0.81%
$-- $30,173
Nov 24, 2023 $0.372
-2.74%
$-- $120,539
Nov 23, 2023 $0.377
-4.58%
$-- $78,334
Nov 22, 2023 $0.395
-8.75%
$-- $94,551
Nov 21, 2023 $0.433
-9.53%
$-- $237,327
Nov 20, 2023 $0.479
+9.54%
$-- $198,120
Nov 19, 2023 $0.406
-1.02%
$-- $347,291
Nov 18, 2023 $0.41
-2.68%
$-- $81,052
Nov 17, 2023 $0.412
-8.87%
$-- $113,663
Nov 16, 2023 $0.457
+1.51%
$-- $121,883
Nov 15, 2023 $0.49
-18.28%
$-- $190,232
Nov 14, 2023 $0.6
-5.70%
$-- $107,804
Nov 13, 2023 $0.638
+5.32%
$-- $271,743
Nov 12, 2023 $0.606
-0.90%
$-- $537,095
Nov 11, 2023 $0.613
-4.40%
$-- $167,647
Nov 10, 2023 $0.641
+0.49%
$-- $346,893
Nov 9, 2023 $0.638
+4.46%
$-- $941,228
Nov 8, 2023 $0.611
-7.71%
$-- $200,503
Nov 7, 2023 $0.668
+2.54%
$-- $162,972
Nov 6, 2023 $0.651
-0.72%
$-- $224,345
Nov 5, 2023 $0.687
+0.82%
$-- $74,298
Nov 4, 2023 $0.687
+5.16%
$-- $214,744
Nov 3, 2023 $0.632
+18.46%
$-- $283,280
Nov 2, 2023 $0.533
-27.02%
$-- $218,950
Nov 1, 2023 $0.731
-4.55%
$-- $365,137
Oct 31, 2023 $0.763
-6.44%
$-- $470,023
Oct 30, 2023 $0.815
-11.47%
$-- $329,961
Oct 29, 2023 $0.924
-9.26%
$-- $351,874
Oct 28, 2023 $0.962
-5.99%
$-- $97,067
Oct 27, 2023 $1.05
-2.62%
$-- $223,660
Oct 26, 2023 $1.08
-8.70%
$-- $216,389
Oct 25, 2023 $1.18
+3.43%
$-- $282,967
Oct 24, 2023 $1.14
+7.14%
$-- $436,663
Oct 23, 2023 $1.07
+1.15%
$-- $80,154
Oct 22, 2023 $1.06
-2.20%
$-- $259,621
Oct 21, 2023 $1.08
-9.87%
$-- $203,686
Oct 20, 2023 $1.2
+1.96%
$-- $82,794
Oct 19, 2023 $1.18
-1.01%
$-- $343,399
Oct 18, 2023 $1.18
-1.62%
$-- $25,835
Oct 17, 2023 $1.21
+2.21%
$-- $64,729
Oct 16, 2023 $1.19
+1.03%
$-- $234,269
Oct 15, 2023 $1.18
-0.64%
$-- $84,539
Oct 14, 2023 $1.19
-0.65%
$-- $33,568