Trice Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0892
+0.00%
$ -- $ 4,880
Jun 17, 10 PM $ 0.0892
+0.00%
$ -- $ 4,922
Jun 17, 9 PM $ 0.0892
+0.00%
$ -- $ 4,866
Jun 17, 8 PM $ 0.0892
+0.00%
$ -- $ 4,913
Jun 17, 7 PM $ 0.0892
+0.11%
$ -- $ 4,894
Jun 17, 6 PM $ 0.0891
+0.34%
$ -- $ 4,790
Jun 17, 5 PM $ 0.0888
+0.11%
$ -- $ 4,616
Jun 17, 4 PM $ 0.0887
+0.45%
$ -- $ 4,637
Jun 17, 3 PM $ 0.0886
+0.68%
$ -- $ 4,396
Jun 17, 2 PM $ 0.088
+0.57%
$ -- $ 4,298
Jun 17, 1 PM $ 0.0872
+0.00%
$ -- $ 4,399
Jun 17, 12 PM $ 0.0872
+0.35%
$ -- $ 4,548
Jun 17, 11 AM $ 0.0869
-0.34%
$ -- $ 4,265
Jun 17, 10 AM $ 0.0872
+1.04%
$ -- $ 4,053
Jun 17, 9 AM $ 0.0862
-0.23%
$ -- $ 3,892
Jun 17, 8 AM $ 0.0864
-0.80%
$ -- $ 3,784
Jun 17, 7 AM $ 0.0879
-0.23%
$ -- $ 3,497
Jun 17, 6 AM $ 0.0881
-0.23%
$ -- $ 3,455
Jun 17, 5 AM $ 0.0881
-0.56%
$ -- $ 3,465
Jun 17, 4 AM $ 0.0886
+1.03%
$ -- $ 3,348
Jun 17, 3 AM $ 0.0873
-0.68%
$ -- $ 3,208
Jun 17, 2 AM $ 0.0879
+0.34%
$ -- $ 3,108
Jun 17, 1 AM $ 0.0882
+0.11%
$ -- $ 3,213
Jun 17, 12 AM $ 0.0883
+0.68%
$ -- $ 2,938
Jun 16, 11 PM $ 0.0877
+0.57%
$ -- $ 2,613
Jun 16, 10 PM $ 0.0875
+0.00%
$ -- $ 2,536
Jun 16, 9 PM $ 0.0873
+0.00%
$ -- $ 2,511
Jun 16, 8 PM $ 0.0873
+0.00%
$ -- $ 2,463
Jun 16, 7 PM $ 0.0878
+0.57%
$ -- $ 2,379
Jun 16, 6 PM $ 0.0873
+0.00%
$ -- $ 2,248
Jun 16, 5 PM $ 0.0873
-0.46%
$ -- $ 2,255
Jun 16, 4 PM $ 0.0877
+0.34%
$ -- $ 2,233
Jun 16, 3 PM $ 0.0874
+0.00%
$ -- $ 2,211
Jun 16, 2 PM $ 0.0874
-0.79%
$ -- $ 2,040
Jun 16, 1 PM $ 0.0881
+0.23%
$ -- $ 1,779
Jun 16, 12 PM $ 0.0881
+0.23%
$ -- $ 1,392
Jun 16, 11 AM $ 0.0881
+0.80%
$ -- $ 1,349
Jun 16, 10 AM $ 0.0874
-0.11%
$ -- $ 1,188
Jun 16, 9 AM $ 0.0875
-0.11%
$ -- $ 1,110
Jun 16, 8 AM $ 0.0873
+0.92%
$ -- $ 1,074
Jun 16, 7 AM $ 0.0865
+0.00%
$ -- $ 936
Jun 16, 6 AM $ 0.0864
+0.35%
$ -- $ 816
Jun 16, 5 AM $ 0.0861
+0.12%
$ -- $ 730
Jun 16, 4 AM $ 0.0862
-1.49%
$ -- $ 557
Jun 16, 3 AM $ 0.0875
+0.00%
$ -- $ 557
Jun 16, 2 AM $ 0.0875
+0.57%
$ -- $ 557
Jun 16, 1 AM $ 0.087
+0.00%
$ -- $ 343
Jun 16, 12 AM $ 0.087
+0.00%
$ -- $ 611
Jun 15, 11 PM $ 0.087
+0.00%
$ -- $ 611
Jun 15, 10 PM $ 0.087
+0.00%
$ -- $ 611