Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0849
+0.00%
$-- $892
Jun 30, 7 PM $0.0849
+0.00%
$-- $892
Jun 30, 6 PM $0.0849
+0.00%
$-- $892
Jun 30, 5 PM $0.0849
-0.59%
$-- $913
Jun 30, 4 PM $0.0854
+0.00%
$-- $966
Jun 30, 3 PM $0.0854
+0.00%
$-- $956
Jun 30, 2 PM $0.0854
-0.58%
$-- $979
Jun 30, 1 PM $0.0859
+0.23%
$-- $970
Jun 30, 12 PM $0.0857
-0.12%
$-- $1,002
Jun 30, 11 AM $0.0855
+0.47%
$-- $1,023
Jun 30, 10 AM $0.0851
+0.00%
$-- $1,034
Jun 30, 9 AM $0.0851
+0.00%
$-- $1,075
Jun 30, 8 AM $0.0851
-0.12%
$-- $1,097
Jun 30, 7 AM $0.0852
-0.35%
$-- $1,108
Jun 30, 6 AM $0.0855
+0.12%
$-- $1,097
Jun 30, 5 AM $0.0854
+0.12%
$-- $1,119
Jun 30, 4 AM $0.0853
+0.00%
$-- $1,131
Jun 30, 3 AM $0.0852
-0.12%
$-- $1,101
Jun 30, 2 AM $0.0854
-0.12%
$-- $1,168
Jun 30, 1 AM $0.0855
+0.59%
$-- $1,231
Jun 30, 12 AM $0.085
-0.35%
$-- $1,242
Jun 29, 11 PM $0.0855
-0.47%
$-- $1,286
Jun 29, 10 PM $0.0859
+0.23%
$-- $1,403
Jun 29, 9 PM $0.0857
-0.12%
$-- $1,503
Jun 29, 8 PM $0.0858
+0.59%
$-- $1,611
Jun 29, 7 PM $0.0853
+0.00%
$-- $1,622
Jun 29, 6 PM $0.0853
-0.12%
$-- $1,732
Jun 29, 5 PM $0.0854
+0.12%
$-- $1,722
Jun 29, 4 PM $0.0853
-0.35%
$-- $1,702
Jun 29, 3 PM $0.0856
+0.12%
$-- $1,754
Jun 29, 2 PM $0.0855
+0.35%
$-- $1,723
Jun 29, 1 PM $0.0852
+0.12%
$-- $1,691
Jun 29, 12 PM $0.0851
+0.24%
$-- $1,694
Jun 29, 11 AM $0.0853
+0.12%
$-- $1,568
Jun 29, 10 AM $0.0852
+0.00%
$-- $1,579
Jun 29, 9 AM $0.0852
-0.35%
$-- $1,632
Jun 29, 8 AM $0.0855
+0.23%
$-- $1,610
Jun 29, 7 AM $0.0853
+0.00%
$-- $1,665
Jun 29, 6 AM $0.0853
+0.35%
$-- $1,697
Jun 29, 5 AM $0.0844
+0.24%
$-- $1,754
Jun 29, 4 AM $0.0842
-0.24%
$-- $1,811
Jun 29, 3 AM $0.0845
-0.24%
$-- $1,781
Jun 29, 2 AM $0.0845
-0.12%
$-- $1,633
Jun 29, 1 AM $0.0846
+0.12%
$-- $1,549
Jun 29, 12 AM $0.0847
+0.00%
$-- $1,661
Jun 28, 11 PM $0.0847
+0.36%
$-- $1,575
Jun 28, 10 PM $0.0845
-0.12%
$-- $1,547
Jun 28, 9 PM $0.0845
+0.12%
$-- $1,483
Jun 28, 8 PM $0.0844
+0.12%
$-- $1,388
Jun 28, 7 PM $0.0843
+0.00%
$-- $1,432