Trice Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.45
-0.14%
$ -- $ 106,881
Jul 4, 2023 $ 0.451
+0.09%
$ -- $ 123,585
Jul 3, 2023 $ 0.45
+4.63%
$ -- $ 208,929
Jul 2, 2023 $ 0.43
-4.44%
$ -- $ 117,560
Jul 1, 2023 $ 0.45
-0.05%
$ -- $ 135,313
Jun 30, 2023 $ 0.45
+4.62%
$ -- $ 288,499
Jun 29, 2023 $ 0.43
-6.59%
$ -- $ 108,333
Jun 28, 2023 $ 0.46
+4.59%
$ -- $ 42,224
Jun 27, 2023 $ 0.44
+4.72%
$ -- $ 120,776
Jun 26, 2023 $ 0.42
-4.64%
$ -- $ 185,700
Jun 25, 2023 $ 0.44
+15.75%
$ -- $ 20,772
Jun 24, 2023 $ 0.38
+2.60%
$ -- $ 11,066
Jun 23, 2023 $ 0.37
+0.07%
$ -- $ 72,722
Jun 22, 2023 $ 0.37
-5.23%
$ -- $ 30,277
Jun 21, 2023 $ 0.38
+5.61%
$ -- $ 106,753
Jun 20, 2023 $ 0.36
-5.09%
$ -- $ 31,844
Jun 19, 2023 $ 0.379
+8.30%
$ -- $ 137,927
Jun 18, 2023 $ 0.34
+0.07%
$ -- $ 173,860
Jun 17, 2023 $ 0.34
+3.09%
$ -- $ 92,944
Jun 16, 2023 $ 0.33
-2.92%
$ -- $ 80,788
Jun 15, 2023 $ 0.34
-5.61%
$ -- $ 74,697
Jun 14, 2023 $ 0.36
-7.63%
$ -- $ 116,902
Jun 13, 2023 $ 0.39
+2.55%
$ -- $ 34,963
Jun 12, 2023 $ 0.37
-5.21%
$ -- $ 137,288
Jun 11, 2023 $ 0.39
+8.23%
$ -- $ 25,134
Jun 10, 2023 $ 0.361
+6.04%
$ -- $ 73,327
Jun 9, 2023 $ 0.34
-5.67%
$ -- $ 67,697
Jun 8, 2023 $ 0.36
+2.95%
$ -- $ 54,972
Jun 7, 2023 $ 0.35
-12.51%
$ -- $ 82,053
Jun 6, 2023 $ 0.4
+14.17%
$ -- $ 31,910
Jun 5, 2023 $ 0.34
-10.69%
$ -- $ 52,863
Jun 4, 2023 $ 0.371
-0.07%
$ -- $ 113,065
Jun 3, 2023 $ 0.381
+5.81%
$ -- $ 134,600
Jun 2, 2023 $ 0.36
+2.87%
$ -- $ 14,486
Jun 1, 2023 $ 0.35
-7.81%
$ -- $ 84,902
May 31, 2023 $ 0.38
-13.76%
$ -- $ 138,741
May 30, 2023 $ 0.44
+2.29%
$ -- $ 56,175
May 29, 2023 $ 0.43
+4.27%
$ -- $ 21,095
May 28, 2023 $ 0.412
-6.12%
$ -- $ 47,952
May 27, 2023 $ 0.439
+1.55%
$ -- $ 140,978
May 26, 2023 $ 0.433
+5.27%
$ -- $ 142,984
May 25, 2023 $ 0.411
-0.49%
$ -- $ 127,819
May 24, 2023 $ 0.413
-1.69%
$ -- $ 235,093
May 23, 2023 $ 0.42
+2.37%
$ -- $ 168,160
May 22, 2023 $ 0.421
-0.74%
$ -- $ 217,390
May 21, 2023 $ 0.424
-5.02%
$ -- $ 189,713
May 20, 2023 $ 0.447
+11.46%
$ -- $ 24,935
May 19, 2023 $ 0.401
-9.02%
$ -- $ 87,015
May 18, 2023 $ 0.451
-4.16%
$ -- $ 113,871
May 17, 2023 $ 0.47
-2.06%
$ -- $ 103,593