Trice Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.087
+0.00%
$ -- $ 611
Jun 15, 9 PM $ 0.087
+0.00%
$ -- $ 611
Jun 15, 8 PM $ 0.087
+0.00%
$ -- $ 611
Jun 15, 7 PM $ 0.087
+0.00%
$ -- $ 611
Jun 15, 6 PM $ 0.087
-1.14%
$ -- $ 611
Jun 15, 5 PM $ 0.088
+0.00%
$ -- $ 604
Jun 15, 4 PM $ 0.088
+0.00%
$ -- $ 604
Jun 15, 3 PM $ 0.088
+0.00%
$ -- $ 604
Jun 15, 2 PM $ 0.088
-2.22%
$ -- $ 604
Jun 15, 1 PM $ 0.09
+0.00%
$ -- $ 594
Jun 15, 12 PM $ 0.09
+0.00%
$ -- $ 594
Jun 15, 11 AM $ 0.09
+0.00%
$ -- $ 594
Jun 15, 10 AM $ 0.09
+0.00%
$ -- $ 594
Jun 15, 9 AM $ 0.09
+0.00%
$ -- $ 594
Jun 15, 8 AM $ 0.09
-4.66%
$ -- $ 594
Jun 15, 7 AM $ 0.0944
+0.00%
$ -- $ 312
Jun 15, 6 AM $ 0.0944
+0.00%
$ -- $ 312
Jun 15, 5 AM $ 0.0944
+0.00%
$ -- $ 312
Jun 15, 4 AM $ 0.0944
-0.21%
$ -- $ 312
Jun 15, 3 AM $ 0.0946
+0.00%
$ -- $ 301
Jun 15, 2 AM $ 0.0946
+0.00%
$ -- $ 301
Jun 15, 1 AM $ 0.0946
-1.46%
$ -- $ 301
Jun 14, 12 PM $ 0.0954
+0.00%
$ -- $ 13
Jun 14, 11 AM $ 0.0954
+0.00%
$ -- $ 90
Jun 14, 10 AM $ 0.0954
+0.00%
$ -- $ 256
Jun 14, 9 AM $ 0.0954
+0.00%
$ -- $ 353
Jun 14, 8 AM $ 0.0954
+0.00%
$ -- $ 419
Jun 14, 7 AM $ 0.0954
+0.00%
$ -- $ 476
Jun 14, 6 AM $ 0.0954
+0.00%
$ -- $ 534
Jun 14, 5 AM $ 0.0954
+0.00%
$ -- $ 545
Jun 14, 4 AM $ 0.0954
+0.00%
$ -- $ 568
Jun 14, 3 AM $ 0.0954
+0.00%
$ -- $ 568
Jun 14, 2 AM $ 0.0954
+0.00%
$ -- $ 634
Jun 14, 1 AM $ 0.0954
+0.00%
$ -- $ 711
Jun 14, 12 AM $ 0.0954
+0.00%
$ -- $ 742
Jun 13, 11 PM $ 0.0954
+0.00%
$ -- $ 821
Jun 13, 10 PM $ 0.0954
+0.00%
$ -- $ 865
Jun 13, 9 PM $ 0.0954
+0.00%
$ -- $ 876
Jun 13, 8 PM $ 0.0954
+0.00%
$ -- $ 896
Jun 13, 7 PM $ 0.0954
+0.00%
$ -- $ 907
Jun 13, 6 PM $ 0.0954
+0.00%
$ -- $ 963
Jun 13, 5 PM $ 0.0954
+0.00%
$ -- $ 1,020
Jun 13, 4 PM $ 0.0954
+0.00%
$ -- $ 1,053
Jun 13, 3 PM $ 0.0954
+0.00%
$ -- $ 1,160
Jun 13, 2 PM $ 0.0954
+0.00%
$ -- $ 1,365
Jun 13, 1 PM $ 0.0954
+0.00%
$ -- $ 1,531
Jun 13, 12 PM $ 0.0954
-2.75%
$ -- $ 1,737
Jun 13, 11 AM $ 0.0981
+0.41%
$ -- $ 1,739
Jun 13, 10 AM $ 0.0977
-0.10%
$ -- $ 1,748
Jun 13, 9 AM $ 0.098
-0.10%
$ -- $ 1,731