Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0843
+0.36%
$-- $1,411
Jun 28, 5 PM $0.084
-0.59%
$-- $1,400
Jun 28, 4 PM $0.0845
+0.00%
$-- $1,377
Jun 28, 3 PM $0.0845
+0.00%
$-- $1,379
Jun 28, 2 PM $0.0845
+0.12%
$-- $1,372
Jun 28, 1 PM $0.0844
-0.24%
$-- $1,351
Jun 28, 12 PM $0.0849
+0.00%
$-- $1,308
Jun 28, 11 AM $0.0849
-0.12%
$-- $1,298
Jun 28, 10 AM $0.0853
+0.12%
$-- $1,302
Jun 28, 9 AM $0.0849
-0.24%
$-- $1,261
Jun 28, 8 AM $0.0851
+0.12%
$-- $1,272
Jun 28, 7 AM $0.085
-0.23%
$-- $1,220
Jun 28, 6 AM $0.0852
+0.00%
$-- $1,254
Jun 28, 5 AM $0.0852
-0.35%
$-- $1,210
Jun 28, 4 AM $0.0855
+0.23%
$-- $1,144
Jun 28, 3 AM $0.0853
+0.00%
$-- $1,201
Jun 28, 2 AM $0.0853
-0.23%
$-- $1,248
Jun 28, 1 AM $0.0855
-0.23%
$-- $1,248
Jun 28, 12 AM $0.0857
+0.00%
$-- $1,084
Jun 27, 11 PM $0.0857
-0.12%
$-- $1,052
Jun 27, 10 PM $0.0858
-0.12%
$-- $1,018
Jun 27, 9 PM $0.0859
+0.35%
$-- $929
Jun 27, 8 PM $0.0856
+0.00%
$-- $907
Jun 27, 7 PM $0.0854
-0.23%
$-- $829
Jun 27, 6 PM $0.0856
+0.00%
$-- $765
Jun 27, 5 PM $0.0854
-0.47%
$-- $776
Jun 27, 4 PM $0.0858
+0.00%
$-- $756
Jun 27, 3 PM $0.0858
-0.12%
$-- $744
Jun 27, 2 PM $0.0858
+0.12%
$-- $719
Jun 27, 1 PM $0.0857
-0.23%
$-- $782
Jun 27, 12 PM $0.0859
+0.23%
$-- $859
Jun 27, 11 AM $0.0857
+0.00%
$-- $884
Jun 27, 10 AM $0.0857
+0.00%
$-- $860
Jun 27, 9 AM $0.0858
+0.12%
$-- $870
Jun 27, 8 AM $0.0857
-0.23%
$-- $827
Jun 27, 7 AM $0.0859
+0.23%
$-- $828
Jun 27, 6 AM $0.0857
-0.23%
$-- $783
Jun 27, 5 AM $0.0859
+0.00%
$-- $762
Jun 27, 4 AM $0.0859
+0.47%
$-- $795
Jun 27, 3 AM $0.0855
-0.23%
$-- $782
Jun 27, 2 AM $0.0857
+0.23%
$-- $949
Jun 27, 1 AM $0.0855
+0.00%
$-- $1,118
Jun 27, 12 AM $0.0855
-0.35%
$-- $1,292
Jun 26, 11 PM $0.0858
+0.00%
$-- $1,358
Jun 26, 10 PM $0.0859
+0.35%
$-- $1,378
Jun 26, 9 PM $0.0856
+0.00%
$-- $1,387
Jun 26, 8 PM $0.0856
+0.00%
$-- $1,533
Jun 26, 7 PM $0.0856
+0.00%
$-- $1,614
Jun 26, 6 PM $0.0856
-0.12%
$-- $1,647
Jun 26, 5 PM $0.0857
+0.00%
$-- $1,601