Trice Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.43
+0.03%
$ -- $ 98,852
Aug 10, 2023 $ 0.429
+10.17%
$ -- $ 37,375
Aug 9, 2023 $ 0.39
-2.51%
$ -- $ 116,197
Aug 8, 2023 $ 0.39
-7.07%
$ -- $ 80,613
Aug 7, 2023 $ 0.419
+2.54%
$ -- $ 205,857
Aug 6, 2023 $ 0.409
-0.28%
$ -- $ 51,028
Aug 5, 2023 $ 0.41
+0.12%
$ -- $ 5,227
Aug 4, 2023 $ 0.41
-0.07%
$ -- $ 48,681
Aug 3, 2023 $ 0.41
-2.32%
$ -- $ 26,998
Aug 2, 2023 $ 0.42
+0.26%
$ -- $ 30,200
Aug 1, 2023 $ 0.419
-0.30%
$ -- $ 43,221
Jul 31, 2023 $ 0.42
-2.36%
$ -- $ 62,389
Jul 30, 2023 $ 0.42
+2.33%
$ -- $ 1,022
Jul 29, 2023 $ 0.41
-2.36%
$ -- $ 37,214
Jul 28, 2023 $ 0.42
+0.10%
$ -- $ 21,426
Jul 27, 2023 $ 0.42
-0.17%
$ -- $ 154,560
Jul 26, 2023 $ 0.42
-2.27%
$ -- $ 108,617
Jul 25, 2023 $ 0.43
+4.82%
$ -- $ 67,868
Jul 24, 2023 $ 0.41
-2.30%
$ -- $ 162,084
Jul 23, 2023 $ 0.42
+2.19%
$ -- $ 85,261
Jul 22, 2023 $ 0.411
+0.10%
$ -- $ 114,108
Jul 21, 2023 $ 0.41
-2.37%
$ -- $ 98,212
Jul 20, 2023 $ 0.42
+2.42%
$ -- $ 66,821
Jul 19, 2023 $ 0.41
-6.75%
$ -- $ 58,240
Jul 18, 2023 $ 0.43
-0.07%
$ -- $ 14,412
Jul 17, 2023 $ 0.43
-2.45%
$ -- $ 75,276
Jul 16, 2023 $ 0.442
-1.92%
$ -- $ 12,912
Jul 15, 2023 $ 0.431
-4.40%
$ -- $ 39,535
Jul 14, 2023 $ 0.45
-4.04%
$ -- $ 13,157
Jul 13, 2023 $ 0.469
+4.20%
$ -- $ 133,606
Jul 12, 2023 $ 0.45
-2.18%
$ -- $ 212,194
Jul 11, 2023 $ 0.46
+0.05%
$ -- $ 53,982
Jul 10, 2023 $ 0.46
+4.46%
$ -- $ 181,917
Jul 9, 2023 $ 0.44
-2.13%
$ -- $ 449
Jul 8, 2023 $ 0.45
+2.14%
$ -- $ 136,877
Jul 7, 2023 $ 0.44
-2.61%
$ -- $ 142,572
Jul 6, 2023 $ 0.451
+2.50%
$ -- $ 93,582
Jul 5, 2023 $ 0.45
-0.14%
$ -- $ 106,881
Jul 4, 2023 $ 0.451
+0.09%
$ -- $ 123,585
Jul 3, 2023 $ 0.45
+4.63%
$ -- $ 208,929
Jul 2, 2023 $ 0.43
-4.44%
$ -- $ 117,560
Jul 1, 2023 $ 0.45
-0.05%
$ -- $ 135,313
Jun 30, 2023 $ 0.45
+4.62%
$ -- $ 288,499
Jun 29, 2023 $ 0.43
-6.59%
$ -- $ 108,333
Jun 28, 2023 $ 0.46
+4.59%
$ -- $ 42,224
Jun 27, 2023 $ 0.44
+4.72%
$ -- $ 120,776
Jun 26, 2023 $ 0.42
-4.64%
$ -- $ 185,700
Jun 25, 2023 $ 0.44
+15.75%
$ -- $ 20,772
Jun 24, 2023 $ 0.38
+2.60%
$ -- $ 11,066
Jun 23, 2023 $ 0.37
+0.07%
$ -- $ 72,722