Trice Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.49
+13.49%
$ -- $ 176,247
May 15, 2023 $ 0.432
-4.99%
$ -- $ 200,986
May 14, 2023 $ 0.455
-6.27%
$ -- $ 109,738
May 13, 2023 $ 0.486
+5.38%
$ -- $ 1,530
May 12, 2023 $ 0.461
+11.98%
$ -- $ 153,924
May 11, 2023 $ 0.412
-6.62%
$ -- $ 45,005
May 10, 2023 $ 0.441
+2.38%
$ -- $ 109,382
May 9, 2023 $ 0.43
-6.54%
$ -- $ 44,228
May 8, 2023 $ 0.46
-1.08%
$ -- $ 120,283
May 7, 2023 $ 0.465
+0.61%
$ -- $ 42,046
May 6, 2023 $ 0.461
+2.66%
$ -- $ 11,499
May 5, 2023 $ 0.45
-4.40%
$ -- $ 48,730
May 4, 2023 $ 0.471
+1.83%
$ -- $ 67,464
May 3, 2023 $ 0.463
-6.13%
$ -- $ 44,550
May 2, 2023 $ 0.492
+0.30%
$ -- $ 170,462
May 1, 2023 $ 0.491
+3.62%
$ -- $ 16,311
Apr 30, 2023 $ 0.473
-4.36%
$ -- $ 20,388
Apr 29, 2023 $ 0.495
-1.54%
$ -- $ 123,123
Apr 28, 2023 $ 0.503
-1.54%
$ -- $ 143,256
Apr 27, 2023 $ 0.51
-1.90%
$ -- $ 46,740
Apr 26, 2023 $ 0.52
-5.52%
$ -- $ 82,039
Apr 25, 2023 $ 0.551
-1.91%
$ -- $ 64,955
Apr 24, 2023 $ 0.561
+4.42%
$ -- $ 337,743
Apr 23, 2023 $ 0.538
-0.59%
$ -- $ 3,988
Apr 22, 2023 $ 0.541
+2.01%
$ -- $ 18,226
Apr 21, 2023 $ 0.531
-2.48%
$ -- $ 146,702
Apr 20, 2023 $ 0.554
-4.45%
$ -- $ 102,638
Apr 19, 2023 $ 0.579
+6.97%
$ -- $ 177,217
Apr 18, 2023 $ 0.541
-4.44%
$ -- $ 132,427
Apr 17, 2023 $ 0.566
+5.88%
$ -- $ 230,559
Apr 16, 2023 $ 0.534
-14.40%
$ -- $ 168,823
Apr 15, 2023 $ 0.623
+17.35%
$ -- $ 85,435
Apr 14, 2023 $ 0.531
-1.79%
$ -- $ 125,359
Apr 13, 2023 $ 0.541
+0.10%
$ -- $ 128,837
Apr 12, 2023 $ 0.541
-0.07%
$ -- $ 113,160
Apr 11, 2023 $ 0.541
-8.47%
$ -- $ 66,435
Apr 10, 2023 $ 0.591
-8.58%
$ -- $ 58,773
Apr 9, 2023 $ 0.646
-4.10%
$ -- $ 40,381
Apr 8, 2023 $ 0.672
-7.13%
$ -- $ 13,390
Apr 7, 2023 $ 0.723
+0.25%
$ -- $ 132,135
Apr 6, 2023 $ 0.722
-2.58%
$ -- $ 102,959
Apr 5, 2023 $ 0.741
-7.52%
$ -- $ 170,617
Apr 4, 2023 $ 0.791
+12.94%
$ -- $ 245,900
Apr 3, 2023 $ 0.701
+6.06%
$ -- $ 347,529
Apr 2, 2023 $ 0.661
-7.26%
$ -- $ 28,677
Apr 1, 2023 $ 0.632
+23.68%
$ -- $ 16,976
Mar 31, 2023 $ 0.511
-7.12%
$ -- $ 27,147
Mar 30, 2023 $ 0.57
-0.09%
$ -- $ 250,996
Mar 29, 2023 $ 0.581
-3.30%
$ -- $ 109,073
Mar 28, 2023 $ 0.601
-4.73%
$ -- $ 71,798