Trice Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.098
-0.10%
$ -- $ 1,731
Jun 13, 8 AM $ 0.0981
+0.41%
$ -- $ 1,790
Jun 13, 7 AM $ 0.0979
+0.10%
$ -- $ 1,863
Jun 13, 6 AM $ 0.0978
+0.00%
$ -- $ 1,850
Jun 13, 5 AM $ 0.0975
+0.00%
$ -- $ 2,065
Jun 13, 4 AM $ 0.0975
+0.00%
$ -- $ 2,168
Jun 13, 3 AM $ 0.0975
-0.20%
$ -- $ 2,168
Jun 13, 2 AM $ 0.0977
+0.41%
$ -- $ 2,139
Jun 13, 1 AM $ 0.0974
-0.10%
$ -- $ 2,161
Jun 13, 12 AM $ 0.0975
+0.00%
$ -- $ 2,085
Jun 12, 11 PM $ 0.0974
-0.10%
$ -- $ 2,017
Jun 12, 10 PM $ 0.0975
+0.00%
$ -- $ 1,962
Jun 12, 9 PM $ 0.0975
+0.21%
$ -- $ 1,952
Jun 12, 8 PM $ 0.0973
-0.31%
$ -- $ 1,931
Jun 12, 7 PM $ 0.0976
+0.10%
$ -- $ 1,921
Jun 12, 6 PM $ 0.0975
-0.20%
$ -- $ 1,875
Jun 12, 5 PM $ 0.0977
-0.10%
$ -- $ 1,807
Jun 12, 4 PM $ 0.0978
+0.10%
$ -- $ 1,775
Jun 12, 3 PM $ 0.0977
+0.00%
$ -- $ 1,784
Jun 12, 2 PM $ 0.0979
+0.00%
$ -- $ 1,536
Jun 12, 1 PM $ 0.0976
-0.31%
$ -- $ 1,429
Jun 12, 12 PM $ 0.0979
+0.31%
$ -- $ 1,407
Jun 12, 11 AM $ 0.0976
+0.10%
$ -- $ 1,569
Jun 12, 10 AM $ 0.0975
+0.00%
$ -- $ 1,462
Jun 12, 9 AM $ 0.0974
-0.31%
$ -- $ 1,409
Jun 12, 8 AM $ 0.0977
+0.21%
$ -- $ 1,380
Jun 12, 7 AM $ 0.0975
+0.10%
$ -- $ 1,386
Jun 12, 6 AM $ 0.0976
+0.21%
$ -- $ 1,483
Jun 12, 5 AM $ 0.0974
-0.71%
$ -- $ 1,509
Jun 12, 4 AM $ 0.0981
+0.00%
$ -- $ 1,447
Jun 12, 3 AM $ 0.0981
+0.20%
$ -- $ 1,628
Jun 12, 2 AM $ 0.0979
-0.20%
$ -- $ 1,628
Jun 12, 1 AM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 12, 12 AM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 11 PM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 10 PM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 9 PM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 8 PM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 7 PM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 6 PM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 5 PM $ 0.0981
+0.00%
$ -- $ 1,663
Jun 11, 4 PM $ 0.0981
-3.44%
$ -- $ 1,663
Jun 11, 3 PM $ 0.102
+0.10%
$ -- $ 1,610
Jun 11, 2 PM $ 0.102
+0.40%
$ -- $ 1,589
Jun 11, 1 PM $ 0.101
-0.20%
$ -- $ 1,541
Jun 11, 12 PM $ 0.102
-0.49%
$ -- $ 1,392
Jun 11, 11 AM $ 0.102
-0.10%
$ -- $ 1,193
Jun 11, 10 AM $ 0.102
-0.20%
$ -- $ 1,346
Jun 11, 9 AM $ 0.102
+0.20%
$ -- $ 1,391
Jun 11, 8 AM $ 0.102
+0.99%
$ -- $ 1,533