Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.0857
+0.23%
$-- $1,601
Jun 26, 3 PM $0.0855
-0.23%
$-- $1,652
Jun 26, 2 PM $0.0857
+0.12%
$-- $1,875
Jun 26, 1 PM $0.0857
-0.23%
$-- $2,216
Jun 26, 12 PM $0.0859
+0.00%
$-- $2,255
Jun 26, 11 AM $0.0859
+0.00%
$-- $2,255
Jun 26, 10 AM $0.0859
+0.23%
$-- $2,316
Jun 26, 9 AM $0.0857
+0.00%
$-- $2,369
Jun 26, 8 AM $0.0857
+0.00%
$-- $2,382
Jun 26, 7 AM $0.0858
-0.12%
$-- $2,394
Jun 26, 6 AM $0.0859
+0.35%
$-- $2,422
Jun 26, 5 AM $0.0856
+0.23%
$-- $2,412
Jun 26, 4 AM $0.0856
+0.12%
$-- $2,524
Jun 26, 3 AM $0.0856
+0.47%
$-- $2,469
Jun 26, 2 AM $0.085
-1.05%
$-- $2,325
Jun 26, 1 AM $0.0859
+0.00%
$-- $2,226
Jun 26, 12 AM $0.0859
+0.23%
$-- $2,129
Jun 25, 11 PM $0.0857
+0.35%
$-- $2,241
Jun 25, 10 PM $0.0854
-0.12%
$-- $2,227
Jun 25, 9 PM $0.0855
+0.00%
$-- $2,317
Jun 25, 8 PM $0.0854
-0.35%
$-- $2,428
Jun 25, 7 PM $0.0857
+0.35%
$-- $2,535
Jun 25, 6 PM $0.0854
+0.00%
$-- $2,595
Jun 25, 5 PM $0.0854
+0.00%
$-- $2,889
Jun 25, 4 PM $0.0854
+0.23%
$-- $3,435
Jun 25, 3 PM $0.0852
+0.00%
$-- $3,882
Jun 25, 2 PM $0.0853
-0.23%
$-- $4,190
Jun 25, 1 PM $0.0852
+0.24%
$-- $4,395
Jun 25, 12 PM $0.085
+0.00%
$-- $4,719
Jun 25, 11 AM $0.085
-0.12%
$-- $4,932
Jun 25, 10 AM $0.0851
-0.12%
$-- $4,988
Jun 25, 9 AM $0.0852
+0.12%
$-- $5,049
Jun 25, 8 AM $0.0851
+0.24%
$-- $5,216
Jun 25, 7 AM $0.0849
-0.24%
$-- $5,308
Jun 25, 6 AM $0.0849
+0.12%
$-- $5,296
Jun 25, 5 AM $0.0848
-0.24%
$-- $5,343
Jun 25, 4 AM $0.085
+0.59%
$-- $5,316
Jun 25, 3 AM $0.0845
-0.47%
$-- $5,449
Jun 25, 2 AM $0.0849
-0.93%
$-- $5,735
Jun 25, 1 AM $0.0855
-0.35%
$-- $5,774
Jun 25, 12 AM $0.0858
+0.35%
$-- $5,880
Jun 24, 11 PM $0.0855
+0.23%
$-- $5,959
Jun 24, 10 PM $0.0853
-0.47%
$-- $6,086
Jun 24, 9 PM $0.0859
+0.23%
$-- $6,157
Jun 24, 8 PM $0.0857
+0.00%
$-- $6,032
Jun 24, 7 PM $0.0859
+0.35%
$-- $5,808
Jun 24, 6 PM $0.0856
-0.35%
$-- $5,718
Jun 24, 5 PM $0.0859
+0.23%
$-- $5,536
Jun 24, 4 PM $0.0859
+0.35%
$-- $5,100
Jun 24, 3 PM $0.0856
+0.12%
$-- $4,596