Trice Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0905
+0.00%
$ -- $ 32
Feb 28, 10 PM $ 0.0905
+0.00%
$ -- $ 42
Feb 28, 9 PM $ 0.0905
+0.00%
$ -- $ 42
Feb 28, 8 PM $ 0.0905
+0.00%
$ -- $ 42
Feb 28, 7 PM $ 0.0905
+0.00%
$ -- $ 42
Feb 28, 6 PM $ 0.0905
+0.00%
$ -- $ 42
Feb 28, 5 PM $ 0.0905
+0.00%
$ -- $ 42
Feb 28, 4 PM $ 0.0905
+0.00%
$ -- $ 62
Feb 28, 3 PM $ 0.0905
+0.00%
$ -- $ 62
Feb 28, 2 PM $ 0.0905
+0.00%
$ -- $ 65
Feb 28, 1 PM $ 0.0905
-1.63%
$ -- $ 65
Feb 28, 12 PM $ 0.092
+0.00%
$ -- $ 43
Feb 28, 11 AM $ 0.092
+0.00%
$ -- $ 1,178
Feb 28, 10 AM $ 0.092
+0.00%
$ -- $ 2,197
Feb 28, 9 AM $ 0.092
+0.00%
$ -- $ 2,860
Feb 28, 8 AM $ 0.092
+0.00%
$ -- $ 3,348
Feb 28, 7 AM $ 0.092
+0.00%
$ -- $ 3,746
Feb 28, 6 AM $ 0.092
+0.00%
$ -- $ 4,320
Feb 28, 5 AM $ 0.092
+0.00%
$ -- $ 4,590
Feb 28, 4 AM $ 0.092
+0.00%
$ -- $ 5,100
Feb 28, 3 AM $ 0.092
+0.00%
$ -- $ 5,864
Feb 28, 2 AM $ 0.092
+0.00%
$ -- $ 6,063
Feb 28, 1 AM $ 0.092
+0.00%
$ -- $ 6,083
Feb 28, 12 AM $ 0.092
+0.00%
$ -- $ 6,093
Feb 27, 11 PM $ 0.092
-3.16%
$ -- $ 6,104
Feb 27, 10 PM $ 0.095
+0.00%
$ -- $ 6,093
Feb 27, 9 PM $ 0.095
+0.00%
$ -- $ 6,103
Feb 27, 8 PM $ 0.095
+0.00%
$ -- $ 6,114
Feb 27, 7 PM $ 0.095
+0.00%
$ -- $ 6,144
Feb 27, 6 PM $ 0.095
+0.00%
$ -- $ 6,144
Feb 27, 12 PM $ 0.117
+0.09%
$ -- $ 5,894
Feb 27, 11 AM $ 0.117
-0.09%
$ -- $ 5,259
Feb 27, 10 AM $ 0.118
+0.00%
$ -- $ 4,278
Feb 27, 9 AM $ 0.118
-0.17%
$ -- $ 3,596
Feb 27, 8 AM $ 0.118
-0.17%
$ -- $ 2,968
Feb 27, 7 AM $ 0.118
+0.08%
$ -- $ 2,592
Feb 27, 6 AM $ 0.118
+0.51%
$ -- $ 2,176
Feb 27, 5 AM $ 0.117
+0.09%
$ -- $ 1,821
Feb 27, 4 AM $ 0.117
+0.26%
$ -- $ 1,479
Feb 27, 3 AM $ 0.117
-2.01%
$ -- $ 733
Feb 27, 2 AM $ 0.119
+0.17%
$ -- $ 445
Feb 27, 1 AM $ 0.119
+0.00%
$ -- $ 445
Feb 27, 12 AM $ 0.119
-0.25%
$ -- $ 466
Feb 26, 11 PM $ 0.119
+0.00%
$ -- $ 507
Feb 26, 10 PM $ 0.119
+0.34%
$ -- $ 558
Feb 26, 9 PM $ 0.119
+0.00%
$ -- $ 599
Feb 26, 8 PM $ 0.119
+0.00%
$ -- $ 630
Feb 26, 7 PM $ 0.119
+0.00%
$ -- $ 661
Feb 26, 6 PM $ 0.119
+0.00%
$ -- $ 724
Feb 26, 5 PM $ 0.119
-0.17%
$ -- $ 765