Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.45
-0.14%
$-- $106,881
Jul 4, 2023 $0.451
+0.09%
$-- $123,585
Jul 3, 2023 $0.45
+4.63%
$-- $208,929
Jul 2, 2023 $0.43
-4.44%
$-- $117,560
Jul 1, 2023 $0.45
-0.05%
$-- $135,313
Jun 30, 2023 $0.45
+4.62%
$-- $288,499
Jun 29, 2023 $0.43
-6.59%
$-- $108,333
Jun 28, 2023 $0.46
+4.59%
$-- $42,224
Jun 27, 2023 $0.44
+4.72%
$-- $120,776
Jun 26, 2023 $0.42
-4.64%
$-- $185,700
Jun 25, 2023 $0.44
+15.75%
$-- $20,772
Jun 24, 2023 $0.38
+2.60%
$-- $11,066
Jun 23, 2023 $0.37
+0.07%
$-- $72,722
Jun 22, 2023 $0.37
-5.23%
$-- $30,277
Jun 21, 2023 $0.38
+5.61%
$-- $106,753
Jun 20, 2023 $0.36
-5.09%
$-- $31,844
Jun 19, 2023 $0.379
+8.30%
$-- $137,927
Jun 18, 2023 $0.34
+0.07%
$-- $173,860
Jun 17, 2023 $0.34
+3.09%
$-- $92,944
Jun 16, 2023 $0.33
-2.92%
$-- $80,788
Jun 15, 2023 $0.34
-5.61%
$-- $74,697
Jun 14, 2023 $0.36
-7.63%
$-- $116,902
Jun 13, 2023 $0.39
+2.55%
$-- $34,963
Jun 12, 2023 $0.37
-5.21%
$-- $137,288
Jun 11, 2023 $0.39
+8.23%
$-- $25,134
Jun 10, 2023 $0.361
+6.04%
$-- $73,327
Jun 9, 2023 $0.34
-5.67%
$-- $67,697
Jun 8, 2023 $0.36
+2.95%
$-- $54,972
Jun 7, 2023 $0.35
-12.51%
$-- $82,053
Jun 6, 2023 $0.4
+14.17%
$-- $31,910
Jun 5, 2023 $0.34
-10.69%
$-- $52,863
Jun 4, 2023 $0.371
-0.07%
$-- $113,065
Jun 3, 2023 $0.381
+5.81%
$-- $134,600
Jun 2, 2023 $0.36
+2.87%
$-- $14,486
Jun 1, 2023 $0.35
-7.81%
$-- $84,902
May 31, 2023 $0.38
-13.76%
$-- $138,741
May 30, 2023 $0.44
+2.29%
$-- $56,175
May 29, 2023 $0.43
+4.27%
$-- $21,095
May 28, 2023 $0.412
-6.12%
$-- $47,952
May 27, 2023 $0.439
+1.55%
$-- $140,978
May 26, 2023 $0.433
+5.27%
$-- $142,984
May 25, 2023 $0.411
-0.49%
$-- $127,819
May 24, 2023 $0.413
-1.69%
$-- $235,093
May 23, 2023 $0.42
+2.37%
$-- $168,160
May 22, 2023 $0.421
-0.74%
$-- $217,390
May 21, 2023 $0.424
-5.02%
$-- $189,713
May 20, 2023 $0.447
+11.46%
$-- $24,935
May 19, 2023 $0.401
-9.02%
$-- $87,015
May 18, 2023 $0.451
-4.16%
$-- $113,871
May 17, 2023 $0.47
-2.06%
$-- $103,593