Trice Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.119
+0.00%
$ -- $ 724
Feb 26, 5 PM $ 0.119
-0.17%
$ -- $ 765
Feb 26, 4 PM $ 0.119
-0.50%
$ -- $ 796
Feb 26, 3 PM $ 0.12
+0.17%
$ -- $ 838
Feb 26, 2 PM $ 0.119
-0.25%
$ -- $ 849
Feb 26, 1 PM $ 0.12
-0.08%
$ -- $ 870
Feb 26, 12 PM $ 0.12
+0.00%
$ -- $ 890
Feb 26, 11 AM $ 0.12
-0.08%
$ -- $ 974
Feb 26, 10 AM $ 0.12
+0.00%
$ -- $ 995
Feb 26, 9 AM $ 0.12
+0.25%
$ -- $ 1,068
Feb 26, 8 AM $ 0.12
+0.00%
$ -- $ 1,110
Feb 26, 7 AM $ 0.12
-0.08%
$ -- $ 1,142
Feb 26, 6 AM $ 0.12
+0.00%
$ -- $ 1,173
Feb 26, 5 AM $ 0.12
+0.25%
$ -- $ 1,143
Feb 26, 4 AM $ 0.119
+0.08%
$ -- $ 1,186
Feb 26, 3 AM $ 0.119
+0.42%
$ -- $ 1,218
Feb 26, 2 AM $ 0.119
-0.67%
$ -- $ 1,303
Feb 26, 1 AM $ 0.12
+0.08%
$ -- $ 1,398
Feb 26, 12 AM $ 0.119
+0.00%
$ -- $ 1,472
Feb 25, 11 PM $ 0.119
-0.08%
$ -- $ 1,515
Feb 25, 10 PM $ 0.12
-0.17%
$ -- $ 1,507
Feb 25, 9 PM $ 0.12
+0.17%
$ -- $ 1,529
Feb 25, 8 PM $ 0.119
-0.17%
$ -- $ 1,539
Feb 25, 7 PM $ 0.12
+0.25%
$ -- $ 1,519
Feb 25, 6 PM $ 0.12
-0.08%
$ -- $ 1,509
Feb 25, 5 PM $ 0.12
-0.17%
$ -- $ 1,489
Feb 25, 4 PM $ 0.12
+0.00%
$ -- $ 1,479
Feb 25, 3 PM $ 0.12
+0.00%
$ -- $ 1,469
Feb 25, 2 PM $ 0.12
-0.08%
$ -- $ 1,491
Feb 25, 1 PM $ 0.12
+0.00%
$ -- $ 1,598
Feb 25, 12 PM $ 0.12
+0.08%
$ -- $ 1,661
Feb 25, 11 AM $ 0.12
+0.00%
$ -- $ 1,642
Feb 25, 10 AM $ 0.12
+0.17%
$ -- $ 1,652
Feb 25, 9 AM $ 0.119
-0.33%
$ -- $ 1,593
Feb 25, 8 AM $ 0.12
+0.00%
$ -- $ 1,645
Feb 25, 7 AM $ 0.12
+0.25%
$ -- $ 1,668
Feb 25, 6 AM $ 0.119
+0.00%
$ -- $ 1,701
Feb 25, 5 AM $ 0.119
-0.17%
$ -- $ 1,777
Feb 25, 4 AM $ 0.12
+0.08%
$ -- $ 1,864
Feb 25, 3 AM $ 0.12
+0.17%
$ -- $ 1,953
Feb 25, 2 AM $ 0.119
+0.17%
$ -- $ 2,021
Feb 25, 1 AM $ 0.119
-0.25%
$ -- $ 2,110
Feb 25, 12 AM $ 0.12
+0.00%
$ -- $ 2,179
Feb 24, 11 PM $ 0.12
+0.00%
$ -- $ 2,215
Feb 24, 10 PM $ 0.12
+0.08%
$ -- $ 2,273
Feb 24, 9 PM $ 0.119
+0.08%
$ -- $ 2,268
Feb 24, 8 PM $ 0.119
-0.33%
$ -- $ 2,376
Feb 24, 7 PM $ 0.12
+0.25%
$ -- $ 2,442
Feb 24, 6 PM $ 0.119
+0.00%
$ -- $ 2,524
Feb 24, 5 PM $ 0.119
-0.25%
$ -- $ 2,633