Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.0855
-0.12%
$-- $4,135
Jun 24, 1 PM $0.0855
-0.35%
$-- $3,670
Jun 24, 12 PM $0.0858
-0.12%
$-- $3,613
Jun 24, 11 AM $0.0858
+0.00%
$-- $3,483
Jun 24, 10 AM $0.0858
+0.23%
$-- $3,344
Jun 24, 9 AM $0.0856
-0.35%
$-- $3,304
Jun 24, 8 AM $0.0859
+0.47%
$-- $3,348
Jun 24, 7 AM $0.0855
+0.12%
$-- $3,659
Jun 24, 6 AM $0.0854
+0.12%
$-- $3,934
Jun 24, 5 AM $0.0853
-0.47%
$-- $4,719
Jun 24, 4 AM $0.0857
+0.35%
$-- $5,310
Jun 24, 3 AM $0.0854
+0.00%
$-- $5,503
Jun 24, 2 AM $0.0852
-0.58%
$-- $5,719
Jun 24, 1 AM $0.0855
-0.12%
$-- $5,988
Jun 24, 12 AM $0.0856
-0.12%
$-- $6,246
Jun 23, 11 PM $0.0857
-0.23%
$-- $6,385
Jun 23, 10 PM $0.086
+0.00%
$-- $6,426
Jun 23, 9 PM $0.086
+0.35%
$-- $6,605
Jun 23, 8 PM $0.0857
+0.00%
$-- $6,666
Jun 23, 7 PM $0.0857
-0.35%
$-- $6,679
Jun 23, 6 PM $0.086
+0.70%
$-- $6,807
Jun 23, 5 PM $0.0854
-0.23%
$-- $6,705
Jun 23, 4 PM $0.0856
+0.00%
$-- $6,892
Jun 23, 3 PM $0.0856
-0.12%
$-- $7,045
Jun 23, 2 PM $0.0857
+0.59%
$-- $7,216
Jun 23, 1 PM $0.0853
+0.12%
$-- $7,640
Jun 23, 12 PM $0.0852
-0.35%
$-- $8,023
Jun 23, 11 AM $0.0855
-0.12%
$-- $8,642
Jun 23, 10 AM $0.0856
+0.12%
$-- $9,200
Jun 23, 9 AM $0.0855
+0.12%
$-- $9,372
Jun 23, 8 AM $0.0854
+0.00%
$-- $9,187
Jun 23, 7 AM $0.0853
+0.12%
$-- $9,041
Jun 23, 6 AM $0.0852
+0.24%
$-- $9,131
Jun 23, 5 AM $0.085
-0.35%
$-- $8,297
Jun 23, 4 AM $0.0853
+0.35%
$-- $7,646
Jun 23, 3 AM $0.0851
+0.24%
$-- $7,207
Jun 23, 2 AM $0.0848
+0.00%
$-- $6,703
Jun 23, 1 AM $0.085
-0.35%
$-- $6,319
Jun 23, 12 AM $0.0852
+0.00%
$-- $5,924
Jun 22, 11 PM $0.0852
-0.47%
$-- $5,501
Jun 22, 10 PM $0.0856
+0.35%
$-- $5,324
Jun 22, 9 PM $0.0853
+0.12%
$-- $5,011
Jun 22, 8 PM $0.0852
-0.12%
$-- $4,799
Jun 22, 7 PM $0.0853
-0.12%
$-- $4,776
Jun 22, 6 PM $0.0854
-0.35%
$-- $4,655
Jun 22, 5 PM $0.0857
-0.23%
$-- $4,623
Jun 22, 4 PM $0.0857
-0.12%
$-- $4,426
Jun 22, 3 PM $0.0858
+0.47%
$-- $4,142
Jun 22, 2 PM $0.0854
-0.12%
$-- $3,901
Jun 22, 1 PM $0.0857
+0.00%
$-- $3,333