Trice Historical Data

TRI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.119
+0.00%
$ -- $ 2,524
Feb 24, 5 PM $ 0.119
-0.25%
$ -- $ 2,633
Feb 24, 4 PM $ 0.12
-0.17%
$ -- $ 2,661
Feb 24, 3 PM $ 0.12
+0.08%
$ -- $ 2,686
Feb 24, 2 PM $ 0.12
+0.00%
$ -- $ 2,892
Feb 24, 1 PM $ 0.12
-0.08%
$ -- $ 2,996
Feb 24, 12 PM $ 0.12
+0.08%
$ -- $ 2,971
Feb 24, 11 AM $ 0.12
+0.08%
$ -- $ 3,084
Feb 24, 10 AM $ 0.119
+0.00%
$ -- $ 3,214
Feb 24, 9 AM $ 0.12
-0.08%
$ -- $ 3,386
Feb 24, 8 AM $ 0.12
+0.00%
$ -- $ 3,463
Feb 24, 7 AM $ 0.12
+0.08%
$ -- $ 3,594
Feb 24, 6 AM $ 0.12
-0.08%
$ -- $ 3,809
Feb 24, 5 AM $ 0.12
+0.17%
$ -- $ 4,008
Feb 24, 4 AM $ 0.119
+0.00%
$ -- $ 4,207
Feb 24, 3 AM $ 0.12
+0.00%
$ -- $ 4,369
Feb 24, 2 AM $ 0.12
+0.00%
$ -- $ 4,484
Feb 24, 1 AM $ 0.12
-0.17%
$ -- $ 4,498
Feb 24, 12 AM $ 0.12
+0.08%
$ -- $ 4,429
Feb 23, 11 PM $ 0.12
+0.00%
$ -- $ 4,551
Feb 23, 10 PM $ 0.12
+0.08%
$ -- $ 4,821
Feb 23, 9 PM $ 0.12
+0.00%
$ -- $ 4,948
Feb 23, 8 PM $ 0.12
-0.08%
$ -- $ 4,866
Feb 23, 7 PM $ 0.12
+0.00%
$ -- $ 4,842
Feb 23, 6 PM $ 0.12
+0.08%
$ -- $ 4,837
Feb 23, 5 PM $ 0.12
+0.17%
$ -- $ 4,856
Feb 23, 4 PM $ 0.12
+0.17%
$ -- $ 4,837
Feb 23, 3 PM $ 0.119
-0.25%
$ -- $ 5,072
Feb 23, 2 PM $ 0.12
+0.08%
$ -- $ 5,211
Feb 23, 1 PM $ 0.119
-0.08%
$ -- $ 5,337
Feb 23, 12 PM $ 0.12
+0.25%
$ -- $ 5,753
Feb 23, 11 AM $ 0.119
-0.08%
$ -- $ 5,867
Feb 23, 10 AM $ 0.119
+0.17%
$ -- $ 5,872
Feb 23, 9 AM $ 0.119
-0.17%
$ -- $ 5,913
Feb 23, 8 AM $ 0.119
+0.00%
$ -- $ 5,887
Feb 23, 7 AM $ 0.119
-0.08%
$ -- $ 5,794
Feb 23, 6 AM $ 0.119
-0.08%
$ -- $ 5,647
Feb 23, 5 AM $ 0.119
-0.17%
$ -- $ 5,673
Feb 23, 4 AM $ 0.119
+0.08%
$ -- $ 5,435
Feb 23, 3 AM $ 0.119
+0.25%
$ -- $ 5,184
Feb 23, 2 AM $ 0.119
-0.08%
$ -- $ 5,016
Feb 23, 1 AM $ 0.119
+0.17%
$ -- $ 5,061
Feb 23, 12 AM $ 0.119
+0.00%
$ -- $ 5,089
Feb 22, 11 PM $ 0.119
+0.00%
$ -- $ 5,253
Feb 22, 10 PM $ 0.119
-0.17%
$ -- $ 5,190
Feb 22, 9 PM $ 0.119
+0.25%
$ -- $ 5,149
Feb 22, 8 PM $ 0.119
+0.00%
$ -- $ 5,213
Feb 22, 7 PM $ 0.119
+0.25%
$ -- $ 5,231
Feb 22, 6 PM $ 0.119
+0.00%
$ -- $ 5,346
Feb 22, 5 PM $ 0.119
+0.00%
$ -- $ 5,275