Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.0857
-0.12%
$-- $2,630
Jun 22, 11 AM $0.0856
+0.35%
$-- $2,035
Jun 22, 10 AM $0.0853
+0.12%
$-- $1,340
Jun 22, 9 AM $0.0852
+0.59%
$-- $1,116
Jun 22, 8 AM $0.0847
-0.24%
$-- $1,094
Jun 22, 7 AM $0.085
-0.12%
$-- $1,003
Jun 22, 6 AM $0.0851
-0.12%
$-- $695
Jun 22, 5 AM $0.0852
+0.24%
$-- $561
Jun 22, 4 AM $0.085
+0.24%
$-- $634
Jun 22, 3 AM $0.0848
-0.35%
$-- $624
Jun 22, 2 AM $0.0851
+0.00%
$-- $740
Jun 22, 1 AM $0.0851
-2.74%
$-- $762
Jun 22, 12 AM $0.0875
+0.00%
$-- $782
Jun 21, 11 PM $0.0875
+0.00%
$-- $813
Jun 21, 10 PM $0.0875
+0.00%
$-- $877
Jun 21, 9 PM $0.0875
+0.00%
$-- $929
Jun 21, 8 PM $0.0875
+0.00%
$-- $929
Jun 21, 7 PM $0.0875
+0.00%
$-- $981
Jun 21, 6 PM $0.0875
+0.00%
$-- $991
Jun 21, 5 PM $0.0875
+0.00%
$-- $991
Jun 21, 4 PM $0.0875
+0.00%
$-- $1,002
Jun 21, 3 PM $0.0875
+0.00%
$-- $1,064
Jun 21, 2 PM $0.0875
+0.00%
$-- $1,201
Jun 21, 1 PM $0.0875
+0.00%
$-- $1,254
Jun 21, 12 PM $0.0875
-0.68%
$-- $1,361
Jun 21, 11 AM $0.0881
+0.57%
$-- $1,331
Jun 21, 10 AM $0.0876
+0.81%
$-- $1,279
Jun 21, 9 AM $0.0869
-0.34%
$-- $1,249
Jun 21, 8 AM $0.0872
+1.16%
$-- $1,293
Jun 21, 7 AM $0.0862
+0.00%
$-- $1,211
Jun 21, 6 AM $0.0862
+0.58%
$-- $1,275
Jun 21, 5 AM $0.0857
+0.59%
$-- $1,349
Jun 21, 4 AM $0.0853
-0.23%
$-- $1,276
Jun 21, 3 AM $0.0855
-0.81%
$-- $1,329
Jun 21, 2 AM $0.0862
-0.12%
$-- $1,192
Jun 21, 1 AM $0.0863
+0.47%
$-- $1,152
Jun 21, 12 AM $0.0859
-0.58%
$-- $1,196
Jun 20, 11 PM $0.0864
+0.00%
$-- $1,232
Jun 20, 10 PM $0.0864
-0.46%
$-- $1,178
Jun 20, 9 PM $0.0868
+0.00%
$-- $1,189
Jun 20, 8 PM $0.0868
+0.00%
$-- $1,253
Jun 20, 7 PM $0.0868
+0.00%
$-- $1,243
Jun 20, 6 PM $0.0868
+0.46%
$-- $1,211
Jun 20, 5 PM $0.0864
-0.58%
$-- $1,245
Jun 20, 4 PM $0.0869
-0.80%
$-- $1,256
Jun 20, 3 PM $0.0876
+0.81%
$-- $1,269
Jun 20, 2 PM $0.0868
-0.46%
$-- $1,176
Jun 20, 1 PM $0.0872
+0.00%
$-- $1,230
Jun 20, 12 PM $0.0871
+0.00%
$-- $1,264
Jun 20, 11 AM $0.0874
-1.13%
$-- $1,297