Trice Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.511
+1.90%
$ -- $ 1,966
Mar 13, 2023 $ 0.502
-1.65%
$ -- $ 80,571
Mar 12, 2023 $ 0.51
-2.60%
$ -- $ 20,788
Mar 11, 2023 $ 0.523
+6.55%
$ -- $ 18,515
Mar 10, 2023 $ 0.491
-3.80%
$ -- $ 21,392
Mar 9, 2023 $ 0.511
+3.83%
$ -- $ 54,754
Mar 8, 2023 $ 0.492
-13.51%
$ -- $ 22,166
Mar 7, 2023 $ 0.569
+11.39%
$ -- $ 148,882
Mar 6, 2023 $ 0.511
-1.88%
$ -- $ 48,410
Mar 5, 2023 $ 0.52
+5.88%
$ -- $ 35,924
Mar 4, 2023 $ 0.491
+2.33%
$ -- $ 40,990
Mar 3, 2023 $ 0.48
-11.71%
$ -- $ 93,887
Mar 2, 2023 $ 0.621
+24.22%
$ -- $ 109,068
Mar 1, 2023 $ 0.499
-9.38%
$ -- $ 3,866
Feb 28, 2023 $ 0.552
+10.39%
$ -- $ 26,318
Feb 27, 2023 $ 0.5
-27.51%
$ -- $ 15,863
Feb 26, 2023 $ 0.69
+3.11%
$ -- $ 137,167
Feb 25, 2023 $ 0.668
-5.88%
$ -- $ 97,748
Feb 24, 2023 $ 0.71
+1.36%
$ -- $ 86,729
Feb 23, 2023 $ 0.7
-8.88%
$ -- $ 77,538
Feb 22, 2023 $ 0.768
+19.89%
$ -- $ 84,322
Feb 21, 2023 $ 0.68
-17.93%
$ -- $ 165,394
Feb 20, 2023 $ 0.829
-0.60%
$ -- $ 119,575
Feb 19, 2023 $ 0.834
+12.29%
$ -- $ 49,542
Feb 18, 2023 $ 0.743
-29.96%
$ -- $ 113,566
Feb 17, 2023 $ 0.85
+140.25%
$ -- $ 134,945
Feb 16, 2023 $ 0.353
+4.29%
$ -- $ 40,641
Feb 15, 2023 $ 0.339
+12.86%
$ -- $ 89,107
Feb 14, 2023 $ 0.3
+7.25%
$ -- $ 125,198
Feb 13, 2023 $ 0.28
+3.25%
$ -- $ 81,273
Feb 12, 2023 $ 0.271
-6.52%
$ -- $ 6,704
Feb 11, 2023 $ 0.29
-3.48%
$ -- $ 156,070
Feb 10, 2023 $ 0.3
+6.89%
$ -- $ 68,860
Feb 9, 2023 $ 0.281
-3.03%
$ -- $ 70,424
Feb 8, 2023 $ 0.29
-3.27%
$ -- $ 51,470
Feb 7, 2023 $ 0.3
-6.52%
$ -- $ 24,489
Feb 6, 2023 $ 0.321
+0.21%
$ -- $ 116,114
Feb 5, 2023 $ 0.32
+2.98%
$ -- $ 1,507
Feb 4, 2023 $ 0.312
-5.62%
$ -- $ 5,517
Feb 3, 2023 $ 0.34
-0.35%
$ -- $ 48,417
Feb 2, 2023 $ 0.341
+3.53%
$ -- $ 47,739
Feb 1, 2023 $ 0.33
-5.73%
$ -- $ 45,046
Jan 31, 2023 $ 0.35
+12.83%
$ -- $ 144,260
Jan 30, 2023 $ 0.31
-13.99%
$ -- $ 65,735
Jan 29, 2023 $ 0.39
+18.10%
$ -- $ 140,847
Jan 28, 2023 $ 0.33
+3.17%
$ -- $ 33,966
Jan 27, 2023 $ 0.32
-3.09%
$ -- $ 17,232
Jan 26, 2023 $ 0.33
-0.14%
$ -- $ 38,570
Jan 25, 2023 $ 0.33
+6.10%
$ -- $ 136,038
Jan 24, 2023 $ 0.311
-2.90%
$ -- $ 1,145