Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0884
+0.00%
$-- $1,309
Jun 20, 9 AM $0.0884
-0.67%
$-- $1,352
Jun 20, 8 AM $0.089
+0.45%
$-- $1,332
Jun 20, 7 AM $0.0886
-0.11%
$-- $1,331
Jun 20, 6 AM $0.0887
+0.11%
$-- $1,320
Jun 20, 5 AM $0.0886
+0.34%
$-- $1,378
Jun 20, 4 AM $0.0883
+0.80%
$-- $1,596
Jun 20, 3 AM $0.0875
+0.34%
$-- $1,650
Jun 20, 2 AM $0.0872
+0.00%
$-- $1,854
Jun 20, 1 AM $0.0872
+0.00%
$-- $1,899
Jun 20, 12 AM $0.0872
-0.23%
$-- $1,922
Jun 19, 11 PM $0.0872
+0.00%
$-- $1,980
Jun 19, 10 PM $0.0872
-0.68%
$-- $2,196
Jun 19, 9 PM $0.0878
+0.00%
$-- $2,300
Jun 19, 8 PM $0.0883
+0.00%
$-- $2,327
Jun 19, 7 PM $0.0883
-0.11%
$-- $2,453
Jun 19, 6 PM $0.0884
-0.34%
$-- $2,443
Jun 19, 5 PM $0.0878
+0.11%
$-- $2,409
Jun 19, 4 PM $0.0877
+0.11%
$-- $2,589
Jun 19, 3 PM $0.0872
+0.00%
$-- $2,807
Jun 19, 2 PM $0.0872
-1.02%
$-- $3,017
Jun 19, 1 PM $0.0881
+0.11%
$-- $3,044
Jun 19, 12 PM $0.0879
-0.11%
$-- $3,039
Jun 19, 11 AM $0.088
+0.57%
$-- $3,041
Jun 19, 10 AM $0.0875
-0.23%
$-- $3,102
Jun 19, 9 AM $0.0877
-0.23%
$-- $3,237
Jun 19, 8 AM $0.0879
+1.62%
$-- $3,207
Jun 19, 7 AM $0.0865
+0.00%
$-- $3,248
Jun 19, 6 AM $0.0867
-0.46%
$-- $3,267
Jun 19, 5 AM $0.0871
+0.46%
$-- $3,283
Jun 19, 4 AM $0.0867
-0.80%
$-- $3,347
Jun 19, 3 AM $0.0874
+1.16%
$-- $3,475
Jun 19, 2 AM $0.0865
-0.12%
$-- $3,376
Jun 19, 1 AM $0.0868
-1.36%
$-- $3,550
Jun 19, 12 AM $0.088
+0.23%
$-- $3,523
Jun 18, 11 PM $0.0878
-0.57%
$-- $3,504
Jun 18, 10 PM $0.0883
+0.80%
$-- $3,277
Jun 18, 9 PM $0.0873
-0.23%
$-- $3,193
Jun 18, 8 PM $0.0875
+0.34%
$-- $3,101
Jun 18, 7 PM $0.0872
+0.00%
$-- $3,079
Jun 18, 6 PM $0.0872
+0.00%
$-- $3,325
Jun 18, 5 PM $0.0872
-0.68%
$-- $3,500
Jun 18, 4 PM $0.0878
-0.11%
$-- $3,368
Jun 18, 3 PM $0.0882
-0.45%
$-- $3,370
Jun 18, 2 PM $0.0886
+0.23%
$-- $3,328
Jun 18, 1 PM $0.0883
-0.34%
$-- $3,370
Jun 18, 12 PM $0.0887
+1.26%
$-- $3,470
Jun 18, 11 AM $0.0876
-1.68%
$-- $3,704
Jun 18, 10 AM $0.0887
-0.45%
$-- $3,978
Jun 18, 9 AM $0.089
+0.79%
$-- $4,139