Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.108
+3.24%
$-- $1,855
Jun 8, 2026 $0.105
-9.79%
$-- $1,235
Jun 7, 2026 $0.113
+0.00%
$-- $80
Jun 6, 2026 $0.113
-9.01%
$-- $424
Jun 5, 2026 $0.124
+0.40%
$-- $9,083
Jun 4, 2026 $0.124
-0.88%
$-- $8,663
Jun 3, 2026 $0.125
-0.40%
$-- $3,794
Jun 2, 2026 $0.126
-1.88%
$-- $2,295
Jun 1, 2026 $0.128
+0.63%
$-- $21,969
May 30, 2026 $0.129
+0.00%
$-- $62
May 29, 2026 $0.129
-2.27%
$-- $5,325
May 28, 2026 $0.132
+3.28%
$-- $9,307
May 27, 2026 $0.128
-3.03%
$-- $273
May 26, 2026 $0.132
+2.17%
$-- $529
May 25, 2026 $0.129
-2.05%
$-- $617
May 24, 2026 $0.132
+2.01%
$-- $548
May 23, 2026 $0.129
+1.57%
$-- $1,466
May 22, 2026 $0.127
+4.10%
$-- $2,532
May 21, 2026 $0.122
-8.36%
$-- $7,096
May 20, 2026 $0.133
+1.37%
$-- $3,680
May 19, 2026 $0.131
-3.39%
$-- $2,981
May 18, 2026 $0.136
+0.30%
$-- $7,222
May 17, 2026 $0.136
+0.59%
$-- $6,628
May 16, 2026 $0.135
+1.51%
$-- $6,044
May 15, 2026 $0.133
+3.67%
$-- $8,806
May 14, 2026 $0.128
-5.60%
$-- $12,407
May 13, 2026 $0.136
+0.37%
$-- $757
May 12, 2026 $0.135
-0.44%
$-- $1,303
May 11, 2026 $0.136
+1.49%
$-- $2,118
May 10, 2026 $0.134
+1.14%
$-- $4,313
May 9, 2026 $0.132
-1.20%
$-- $2,866
May 8, 2026 $0.134
+0.30%
$-- $4,909
May 7, 2026 $0.133
+1.37%
$-- $7,113
May 6, 2026 $0.132
+3.29%
$-- $8,110
May 5, 2026 $0.128
-1.24%
$-- $2,783
May 4, 2026 $0.129
-3.15%
$-- $1,730
May 2, 2026 $0.135
+0.00%
$-- $18
May 1, 2026 $0.135
+1.65%
$-- $8,750
Apr 30, 2026 $0.133
-2.86%
$-- $7,567
Apr 29, 2026 $0.137
+0.52%
$-- $717
Apr 28, 2026 $0.136
+2.64%
$-- $1,586
Apr 27, 2026 $0.133
+1.61%
$-- $2,444
Apr 26, 2026 $0.131
-0.53%
$-- $1,645
Apr 25, 2026 $0.131
-2.31%
$-- $1,243
Apr 24, 2026 $0.134
+0.83%
$-- $3,268
Apr 23, 2026 $0.133
+0.68%
$-- $4,003
Apr 22, 2026 $0.132
-0.08%
$-- $7,327
Apr 21, 2026 $0.132
+0.61%
$-- $14,383
Apr 20, 2026 $0.131
-0.08%
$-- $16,377
Apr 19, 2026 $0.131
+1.71%
$-- $384