Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.32
+2.98%
$-- $1,507
Feb 4, 2023 $0.312
-5.62%
$-- $5,517
Feb 3, 2023 $0.34
-0.35%
$-- $48,417
Feb 2, 2023 $0.341
+3.53%
$-- $47,739
Feb 1, 2023 $0.33
-5.73%
$-- $45,046
Jan 31, 2023 $0.35
+12.83%
$-- $144,260
Jan 30, 2023 $0.31
-13.99%
$-- $65,735
Jan 29, 2023 $0.39
+18.10%
$-- $140,847
Jan 28, 2023 $0.33
+3.17%
$-- $33,966
Jan 27, 2023 $0.32
-3.09%
$-- $17,232
Jan 26, 2023 $0.33
-0.14%
$-- $38,570
Jan 25, 2023 $0.33
+6.10%
$-- $136,038
Jan 24, 2023 $0.311
-2.90%
$-- $1,145
Jan 23, 2023 $0.32
+0.16%
$-- $41,661
Jan 22, 2023 $0.319
-0.73%
$-- $5,628
Jan 21, 2023 $0.322
-2.09%
$-- $610
Jan 20, 2023 $0.329
-0.26%
$-- $96,999
Jan 19, 2023 $0.38
-0.20%
$-- $30,825
Jan 18, 2023 $0.381
+15.30%
$-- $151,681
Jan 17, 2023 $0.331
-13.00%
$-- $115,730
Jan 16, 2023 $0.39
+5.50%
$-- $242,814
Jan 15, 2023 $0.37
+8.78%
$-- $162,887
Jan 14, 2023 $0.339
-0.03%
$-- $277,319
Jan 13, 2023 $0.339
-8.36%
$-- $201,599
Jan 12, 2023 $0.37
+9.29%
$-- $93,655
Jan 11, 2023 $0.338
-0.65%
$-- $88,758
Download