Trice Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.32
+0.16%
$ -- $ 41,661
Jan 22, 2023 $ 0.319
-0.73%
$ -- $ 5,628
Jan 21, 2023 $ 0.322
-2.09%
$ -- $ 610
Jan 20, 2023 $ 0.329
-0.26%
$ -- $ 96,999
Jan 19, 2023 $ 0.38
-0.20%
$ -- $ 30,825
Jan 18, 2023 $ 0.381
+15.30%
$ -- $ 151,681
Jan 17, 2023 $ 0.331
-13.00%
$ -- $ 115,730
Jan 16, 2023 $ 0.39
+5.50%
$ -- $ 242,814
Jan 15, 2023 $ 0.37
+8.78%
$ -- $ 162,887
Jan 14, 2023 $ 0.339
-0.03%
$ -- $ 277,319
Jan 13, 2023 $ 0.339
-8.36%
$ -- $ 201,599
Jan 12, 2023 $ 0.37
+9.29%
$ -- $ 93,655
Jan 11, 2023 $ 0.338
-0.65%
$ -- $ 88,758
Download