Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0878
+0.80%
$-- $4,424
Jun 18, 7 AM $0.0871
-0.11%
$-- $4,817
Jun 18, 6 AM $0.0872
+0.23%
$-- $4,832
Jun 18, 5 AM $0.087
+0.00%
$-- $4,861
Jun 18, 4 AM $0.0872
-0.46%
$-- $4,770
Jun 18, 3 AM $0.0876
+0.11%
$-- $4,626
Jun 18, 2 AM $0.0875
-1.80%
$-- $4,583
Jun 18, 1 AM $0.0891
+0.22%
$-- $4,529
Jun 18, 12 AM $0.0888
-0.45%
$-- $4,738
Jun 17, 11 PM $0.0892
+0.00%
$-- $4,880
Jun 17, 10 PM $0.0892
+0.00%
$-- $4,922
Jun 17, 9 PM $0.0892
+0.00%
$-- $4,866
Jun 17, 8 PM $0.0892
+0.00%
$-- $4,913
Jun 17, 7 PM $0.0892
+0.11%
$-- $4,894
Jun 17, 6 PM $0.0891
+0.34%
$-- $4,790
Jun 17, 5 PM $0.0888
+0.11%
$-- $4,616
Jun 17, 4 PM $0.0887
+0.45%
$-- $4,637
Jun 17, 3 PM $0.0886
+0.68%
$-- $4,396
Jun 17, 2 PM $0.088
+0.57%
$-- $4,298
Jun 17, 1 PM $0.0872
+0.00%
$-- $4,399
Jun 17, 12 PM $0.0872
+0.35%
$-- $4,548
Jun 17, 11 AM $0.0869
-0.34%
$-- $4,265
Jun 17, 10 AM $0.0872
+1.04%
$-- $4,053
Jun 17, 9 AM $0.0862
-0.23%
$-- $3,892
Jun 17, 8 AM $0.0864
-0.80%
$-- $3,784
Jun 17, 7 AM $0.0879
-0.23%
$-- $3,497
Jun 17, 6 AM $0.0881
-0.23%
$-- $3,455
Jun 17, 5 AM $0.0881
-0.56%
$-- $3,465
Jun 17, 4 AM $0.0886
+1.03%
$-- $3,348
Jun 17, 3 AM $0.0873
-0.68%
$-- $3,208
Jun 17, 2 AM $0.0879
+0.34%
$-- $3,108
Jun 17, 1 AM $0.0882
+0.11%
$-- $3,213
Jun 17, 12 AM $0.0883
+0.68%
$-- $2,938
Jun 16, 11 PM $0.0877
+0.57%
$-- $2,613
Jun 16, 10 PM $0.0875
+0.00%
$-- $2,536
Jun 16, 9 PM $0.0873
+0.00%
$-- $2,511
Jun 16, 8 PM $0.0873
+0.00%
$-- $2,463
Jun 16, 7 PM $0.0878
+0.57%
$-- $2,379
Jun 16, 6 PM $0.0873
+0.00%
$-- $2,248
Jun 16, 5 PM $0.0873
-0.46%
$-- $2,255
Jun 16, 4 PM $0.0877
+0.34%
$-- $2,233
Jun 16, 3 PM $0.0874
+0.00%
$-- $2,211
Jun 16, 2 PM $0.0874
-0.79%
$-- $2,040
Jun 16, 1 PM $0.0881
+0.23%
$-- $1,779
Jun 16, 12 PM $0.0881
+0.23%
$-- $1,392
Jun 16, 11 AM $0.0881
+0.80%
$-- $1,349
Jun 16, 10 AM $0.0874
-0.11%
$-- $1,188
Jun 16, 9 AM $0.0875
-0.11%
$-- $1,110
Jun 16, 8 AM $0.0873
+0.92%
$-- $1,074
Jun 16, 7 AM $0.0865
+0.00%
$-- $936