Trice Historical Data

TRI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.119
+0.00%
$ -- $ 5,346
Feb 22, 5 PM $ 0.119
+0.00%
$ -- $ 5,275
Feb 22, 4 PM $ 0.119
+0.00%
$ -- $ 5,427
Feb 22, 3 PM $ 0.119
+0.08%
$ -- $ 5,650
Feb 22, 2 PM $ 0.119
-0.17%
$ -- $ 5,760
Feb 22, 1 PM $ 0.119
-0.17%
$ -- $ 5,817
Feb 22, 12 PM $ 0.119
+0.08%
$ -- $ 5,591
Feb 22, 11 AM $ 0.119
+0.08%
$ -- $ 5,492
Feb 22, 10 AM $ 0.119
-0.08%
$ -- $ 5,572
Feb 22, 9 AM $ 0.119
+0.00%
$ -- $ 5,831
Feb 22, 8 AM $ 0.119
+0.08%
$ -- $ 5,967
Feb 22, 7 AM $ 0.119
+0.08%
$ -- $ 6,014
Feb 22, 6 AM $ 0.119
-0.17%
$ -- $ 6,044
Feb 22, 5 AM $ 0.119
+0.00%
$ -- $ 5,926
Feb 22, 4 AM $ 0.119
+0.00%
$ -- $ 6,034
Feb 22, 3 AM $ 0.119
+0.08%
$ -- $ 6,107
Feb 22, 2 AM $ 0.119
+0.00%
$ -- $ 6,466
Feb 22, 1 AM $ 0.119
-0.08%
$ -- $ 6,442
Feb 22, 12 AM $ 0.119
-0.08%
$ -- $ 6,634
Feb 21, 11 PM $ 0.119
+0.17%
$ -- $ 6,613
Feb 21, 10 PM $ 0.119
+0.00%
$ -- $ 6,585
Feb 21, 9 PM $ 0.119
+0.00%
$ -- $ 6,841
Feb 21, 8 PM $ 0.119
+0.00%
$ -- $ 6,801
Feb 21, 7 PM $ 0.119
-0.08%
$ -- $ 6,817
Feb 21, 6 PM $ 0.119
-0.08%
$ -- $ 7,025
Feb 21, 5 PM $ 0.119
+0.00%
$ -- $ 7,473
Feb 21, 4 PM $ 0.119
+0.08%
$ -- $ 7,664
Feb 21, 3 PM $ 0.119
-0.17%
$ -- $ 7,939
Feb 21, 2 PM $ 0.12
+0.17%
$ -- $ 7,967
Feb 21, 1 PM $ 0.119
-0.17%
$ -- $ 8,593
Feb 21, 12 PM $ 0.119
-0.08%
$ -- $ 9,206
Feb 21, 11 AM $ 0.12
+0.00%
$ -- $ 9,582
Feb 21, 10 AM $ 0.12
-0.08%
$ -- $ 10,159
Feb 21, 9 AM $ 0.12
-0.08%
$ -- $ 10,574
Feb 21, 8 AM $ 0.12
+0.17%
$ -- $ 11,339
Feb 21, 7 AM $ 0.12
+0.00%
$ -- $ 11,777
Feb 21, 6 AM $ 0.12
+0.17%
$ -- $ 12,601
Feb 21, 5 AM $ 0.119
+0.08%
$ -- $ 13,539
Feb 21, 4 AM $ 0.119
-0.08%
$ -- $ 14,032
Feb 21, 3 AM $ 0.119
+0.00%
$ -- $ 14,521
Feb 21, 2 AM $ 0.119
+0.00%
$ -- $ 14,408
Feb 21, 1 AM $ 0.119
-0.25%
$ -- $ 14,776
Feb 21, 12 AM $ 0.12
+0.00%
$ -- $ 15,092
Feb 20, 11 PM $ 0.119
-0.25%
$ -- $ 15,640
Feb 20, 10 PM $ 0.119
-0.08%
$ -- $ 15,955
Feb 20, 9 PM $ 0.119
+0.00%
$ -- $ 15,975
Feb 20, 8 PM $ 0.119
-0.42%
$ -- $ 15,933
Feb 20, 7 PM $ 0.12
+0.00%
$ -- $ 16,283
Feb 20, 6 PM $ 0.12
+0.00%
$ -- $ 16,062
Feb 20, 5 PM $ 0.12
-0.17%
$ -- $ 15,793