Trice Historical Data

TRI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.128
+0.00%
$ -- $ 21,873
Jun 2, 12 AM $ 0.128
+0.00%
$ -- $ 21,969
Jun 1, 11 PM $ 0.128
+0.00%
$ -- $ 21,969
Jun 1, 10 PM $ 0.128
+0.00%
$ -- $ 21,969
Jun 1, 9 PM $ 0.128
+0.16%
$ -- $ 21,969
Jun 1, 8 PM $ 0.128
+0.39%
$ -- $ 21,820
Jun 1, 7 PM $ 0.127
+0.08%
$ -- $ 21,798
Jun 1, 6 PM $ 0.127
+0.71%
$ -- $ 21,751
Jun 1, 5 PM $ 0.126
+0.32%
$ -- $ 21,683
Jun 1, 4 PM $ 0.126
-0.63%
$ -- $ 21,503
Jun 1, 3 PM $ 0.126
+0.08%
$ -- $ 20,796
Jun 1, 2 PM $ 0.127
-0.94%
$ -- $ 20,211
Jun 1, 1 PM $ 0.128
-0.23%
$ -- $ 19,076
Jun 1, 12 PM $ 0.128
+0.00%
$ -- $ 17,087
Jun 1, 11 AM $ 0.129
-0.08%
$ -- $ 15,386
Jun 1, 10 AM $ 0.129
+1.02%
$ -- $ 14,776
Jun 1, 9 AM $ 0.127
-1.25%
$ -- $ 13,338
Jun 1, 8 AM $ 0.128
+1.10%
$ -- $ 12,854
Jun 1, 7 AM $ 0.127
+0.87%
$ -- $ 11,012
Jun 1, 6 AM $ 0.126
+1.61%
$ -- $ 9,657
Jun 1, 5 AM $ 0.125
-0.48%
$ -- $ 7,647
Jun 1, 4 AM $ 0.125
-0.71%
$ -- $ 6,060
Jun 1, 3 AM $ 0.126
-0.08%
$ -- $ 4,203
Jun 1, 2 AM $ 0.126
-0.94%
$ -- $ 2,653
Jun 1, 1 AM $ 0.127
+0.00%
$ -- $ 123
May 30, 12 PM $ 0.129
+0.00%
$ -- $ 62
May 30, 11 AM $ 0.129
+0.00%
$ -- $ 297
May 30, 10 AM $ 0.129
+0.00%
$ -- $ 710
May 30, 9 AM $ 0.129
+0.00%
$ -- $ 878
May 30, 8 AM $ 0.129
+0.00%
$ -- $ 1,707
May 30, 7 AM $ 0.129
+0.00%
$ -- $ 2,035
May 30, 6 AM $ 0.129
+0.00%
$ -- $ 2,487
May 30, 5 AM $ 0.129
+0.00%
$ -- $ 3,056
May 30, 4 AM $ 0.129
+0.00%
$ -- $ 3,322
May 30, 3 AM $ 0.129
+0.00%
$ -- $ 3,867
May 30, 2 AM $ 0.129
+0.00%
$ -- $ 4,209
May 30, 1 AM $ 0.129
+0.00%
$ -- $ 4,629
May 30, 12 AM $ 0.129
+0.00%
$ -- $ 4,918
May 29, 11 PM $ 0.129
+0.00%
$ -- $ 5,325
May 29, 10 PM $ 0.129
+0.00%
$ -- $ 5,397
May 29, 9 PM $ 0.129
+0.00%
$ -- $ 5,868
May 29, 8 PM $ 0.129
+0.00%
$ -- $ 5,923
May 29, 7 PM $ 0.129
+0.00%
$ -- $ 5,986
May 29, 6 PM $ 0.129
+0.00%
$ -- $ 5,998
May 29, 5 PM $ 0.129
+0.00%
$ -- $ 6,047
May 29, 4 PM $ 0.129
+0.00%
$ -- $ 6,216
May 29, 3 PM $ 0.129
+0.00%
$ -- $ 6,396
May 29, 2 PM $ 0.129
+0.00%
$ -- $ 6,715
May 29, 1 PM $ 0.129
+0.00%
$ -- $ 7,687
May 29, 12 PM $ 0.129
-0.69%
$ -- $ 8,083