Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0864
+0.35%
$-- $816
Jun 16, 5 AM $0.0861
+0.12%
$-- $730
Jun 16, 4 AM $0.0862
-1.49%
$-- $557
Jun 16, 3 AM $0.0875
+0.00%
$-- $557
Jun 16, 2 AM $0.0875
+0.57%
$-- $557
Jun 16, 1 AM $0.087
+0.00%
$-- $343
Jun 16, 12 AM $0.087
+0.00%
$-- $611
Jun 15, 11 PM $0.087
+0.00%
$-- $611
Jun 15, 10 PM $0.087
+0.00%
$-- $611
Jun 15, 9 PM $0.087
+0.00%
$-- $611
Jun 15, 8 PM $0.087
+0.00%
$-- $611
Jun 15, 7 PM $0.087
+0.00%
$-- $611
Jun 15, 6 PM $0.087
-1.14%
$-- $611
Jun 15, 5 PM $0.088
+0.00%
$-- $604
Jun 15, 4 PM $0.088
+0.00%
$-- $604
Jun 15, 3 PM $0.088
+0.00%
$-- $604
Jun 15, 2 PM $0.088
-2.22%
$-- $604
Jun 15, 1 PM $0.09
+0.00%
$-- $594
Jun 15, 12 PM $0.09
+0.00%
$-- $594
Jun 15, 11 AM $0.09
+0.00%
$-- $594
Jun 15, 10 AM $0.09
+0.00%
$-- $594
Jun 15, 9 AM $0.09
+0.00%
$-- $594
Jun 15, 8 AM $0.09
-4.66%
$-- $594
Jun 15, 7 AM $0.0944
+0.00%
$-- $312
Jun 15, 6 AM $0.0944
+0.00%
$-- $312
Jun 15, 5 AM $0.0944
+0.00%
$-- $312
Jun 15, 4 AM $0.0944
-0.21%
$-- $312
Jun 15, 3 AM $0.0946
+0.00%
$-- $301
Jun 15, 2 AM $0.0946
+0.00%
$-- $301
Jun 15, 1 AM $0.0946
-1.46%
$-- $301
Jun 14, 12 PM $0.0954
+0.00%
$-- $13
Jun 14, 11 AM $0.0954
+0.00%
$-- $90
Jun 14, 10 AM $0.0954
+0.00%
$-- $256
Jun 14, 9 AM $0.0954
+0.00%
$-- $353
Jun 14, 8 AM $0.0954
+0.00%
$-- $419
Jun 14, 7 AM $0.0954
+0.00%
$-- $476
Jun 14, 6 AM $0.0954
+0.00%
$-- $534
Jun 14, 5 AM $0.0954
+0.00%
$-- $545
Jun 14, 4 AM $0.0954
+0.00%
$-- $568
Jun 14, 3 AM $0.0954
+0.00%
$-- $568
Jun 14, 2 AM $0.0954
+0.00%
$-- $634
Jun 14, 1 AM $0.0954
+0.00%
$-- $711
Jun 14, 12 AM $0.0954
+0.00%
$-- $742
Jun 13, 11 PM $0.0954
+0.00%
$-- $821
Jun 13, 10 PM $0.0954
+0.00%
$-- $865
Jun 13, 9 PM $0.0954
+0.00%
$-- $876
Jun 13, 8 PM $0.0954
+0.00%
$-- $896
Jun 13, 7 PM $0.0954
+0.00%
$-- $907
Jun 13, 6 PM $0.0954
+0.00%
$-- $963
Jun 13, 5 PM $0.0954
+0.00%
$-- $1,020