Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.0954
+0.00%
$-- $1,053
Jun 13, 3 PM $0.0954
+0.00%
$-- $1,160
Jun 13, 2 PM $0.0954
+0.00%
$-- $1,365
Jun 13, 1 PM $0.0954
+0.00%
$-- $1,531
Jun 13, 12 PM $0.0954
-2.75%
$-- $1,737
Jun 13, 11 AM $0.0981
+0.41%
$-- $1,739
Jun 13, 10 AM $0.0977
-0.10%
$-- $1,748
Jun 13, 9 AM $0.098
-0.10%
$-- $1,731
Jun 13, 8 AM $0.0981
+0.41%
$-- $1,790
Jun 13, 7 AM $0.0979
+0.10%
$-- $1,863
Jun 13, 6 AM $0.0978
+0.00%
$-- $1,850
Jun 13, 5 AM $0.0975
+0.00%
$-- $2,065
Jun 13, 4 AM $0.0975
+0.00%
$-- $2,168
Jun 13, 3 AM $0.0975
-0.20%
$-- $2,168
Jun 13, 2 AM $0.0977
+0.41%
$-- $2,139
Jun 13, 1 AM $0.0974
-0.10%
$-- $2,161
Jun 13, 12 AM $0.0975
+0.00%
$-- $2,085
Jun 12, 11 PM $0.0974
-0.10%
$-- $2,017
Jun 12, 10 PM $0.0975
+0.00%
$-- $1,962
Jun 12, 9 PM $0.0975
+0.21%
$-- $1,952
Jun 12, 8 PM $0.0973
-0.31%
$-- $1,931
Jun 12, 7 PM $0.0976
+0.10%
$-- $1,921
Jun 12, 6 PM $0.0975
-0.20%
$-- $1,875
Jun 12, 5 PM $0.0977
-0.10%
$-- $1,807
Jun 12, 4 PM $0.0978
+0.10%
$-- $1,775
Jun 12, 3 PM $0.0977
+0.00%
$-- $1,784
Jun 12, 2 PM $0.0979
+0.00%
$-- $1,536
Jun 12, 1 PM $0.0976
-0.31%
$-- $1,429
Jun 12, 12 PM $0.0979
+0.31%
$-- $1,407
Jun 12, 11 AM $0.0976
+0.10%
$-- $1,569
Jun 12, 10 AM $0.0975
+0.00%
$-- $1,462
Jun 12, 9 AM $0.0974
-0.31%
$-- $1,409
Jun 12, 8 AM $0.0977
+0.21%
$-- $1,380
Jun 12, 7 AM $0.0975
+0.10%
$-- $1,386
Jun 12, 6 AM $0.0976
+0.21%
$-- $1,483
Jun 12, 5 AM $0.0974
-0.71%
$-- $1,509
Jun 12, 4 AM $0.0981
+0.00%
$-- $1,447
Jun 12, 3 AM $0.0981
+0.20%
$-- $1,628
Jun 12, 2 AM $0.0979
-0.20%
$-- $1,628
Jun 12, 1 AM $0.0981
+0.00%
$-- $1,663
Jun 12, 12 AM $0.0981
+0.00%
$-- $1,663
Jun 11, 11 PM $0.0981
+0.00%
$-- $1,663
Jun 11, 10 PM $0.0981
+0.00%
$-- $1,663
Jun 11, 9 PM $0.0981
+0.00%
$-- $1,663
Jun 11, 8 PM $0.0981
+0.00%
$-- $1,663
Jun 11, 7 PM $0.0981
+0.00%
$-- $1,663
Jun 11, 6 PM $0.0981
+0.00%
$-- $1,663
Jun 11, 5 PM $0.0981
+0.00%
$-- $1,663
Jun 11, 4 PM $0.0981
-3.44%
$-- $1,663
Jun 11, 3 PM $0.102
+0.10%
$-- $1,610