Trice Historical Data

TRI Page 22
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.129
-0.69%
$ -- $ 8,083
May 29, 11 AM $ 0.13
+0.23%
$ -- $ 7,979
May 29, 10 AM $ 0.13
+0.15%
$ -- $ 7,712
May 29, 9 AM $ 0.129
-0.15%
$ -- $ 7,795
May 29, 8 AM $ 0.13
-0.38%
$ -- $ 6,904
May 29, 7 AM $ 0.13
+0.08%
$ -- $ 6,806
May 29, 6 AM $ 0.13
+0.00%
$ -- $ 6,908
May 29, 5 AM $ 0.131
+0.08%
$ -- $ 6,846
May 29, 4 AM $ 0.13
+1.24%
$ -- $ 7,426
May 29, 3 AM $ 0.129
+0.08%
$ -- $ 9,149
May 29, 2 AM $ 0.129
-3.02%
$ -- $ 9,957
May 29, 1 AM $ 0.133
+0.00%
$ -- $ 10,061
May 29, 12 AM $ 0.133
+0.53%
$ -- $ 9,684
May 28, 11 PM $ 0.132
+1.30%
$ -- $ 9,307
May 28, 10 PM $ 0.131
+0.46%
$ -- $ 9,235
May 28, 9 PM $ 0.13
-0.23%
$ -- $ 8,940
May 28, 8 PM $ 0.131
+1.32%
$ -- $ 8,729
May 28, 7 PM $ 0.129
+0.70%
$ -- $ 8,676
May 28, 6 PM $ 0.128
+0.00%
$ -- $ 8,664
May 28, 5 PM $ 0.128
-0.54%
$ -- $ 8,664
May 28, 4 PM $ 0.129
-0.46%
$ -- $ 8,446
May 28, 3 PM $ 0.129
+0.23%
$ -- $ 8,355
May 28, 2 PM $ 0.129
+0.16%
$ -- $ 8,005
May 28, 1 PM $ 0.129
+0.47%
$ -- $ 7,262
May 28, 12 PM $ 0.128
-1.00%
$ -- $ 6,642
May 28, 11 AM $ 0.13
+0.23%
$ -- $ 6,485
May 28, 10 AM $ 0.129
-0.46%
$ -- $ 6,312
May 28, 9 AM $ 0.13
+0.00%
$ -- $ 6,171
May 28, 8 AM $ 0.13
+0.39%
$ -- $ 6,171
May 28, 7 AM $ 0.129
+0.23%
$ -- $ 6,007
May 28, 6 AM $ 0.129
-1.76%
$ -- $ 5,347
May 28, 5 AM $ 0.131
+0.15%
$ -- $ 4,905
May 28, 4 AM $ 0.131
+0.15%
$ -- $ 4,061
May 28, 3 AM $ 0.13
+0.46%
$ -- $ 2,018
May 28, 2 AM $ 0.13
+1.41%
$ -- $ 874
May 28, 1 AM $ 0.129
+0.78%
$ -- $ 273
May 28, 12 AM $ 0.128
-0.31%
$ -- $ 263
May 27, 11 PM $ 0.128
-0.70%
$ -- $ 273
May 27, 10 PM $ 0.129
-0.62%
$ -- $ 323
May 27, 9 PM $ 0.13
-1.59%
$ -- $ 323
May 27, 8 PM $ 0.132
+1.70%
$ -- $ 303
May 27, 7 PM $ 0.13
+0.00%
$ -- $ 293
May 27, 6 PM $ 0.13
+0.00%
$ -- $ 293
May 27, 5 PM $ 0.13
+0.00%
$ -- $ 303
May 27, 4 PM $ 0.13
+0.00%
$ -- $ 303
May 27, 3 PM $ 0.13
+0.00%
$ -- $ 303
May 27, 2 PM $ 0.13
-0.77%
$ -- $ 344
May 27, 1 PM $ 0.131
-0.08%
$ -- $ 354
May 27, 12 PM $ 0.131
+0.00%
$ -- $ 324
May 27, 11 AM $ 0.13
+0.00%
$ -- $ 334