Trice Historical Data

TRI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 6 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 5 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 4 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 3 PM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 2 PM $ 0.121
+0.58%
$ -- $ 40
Feb 18, 1 PM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 12 PM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 11 AM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 10 AM $ 0.121
+0.00%
$ -- $ 10
Feb 18, 9 AM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 8 AM $ 0.121
+0.00%
$ -- $ 30
Feb 18, 7 AM $ 0.121
+0.00%
$ -- $ 40
Feb 18, 6 AM $ 0.121
+0.00%
$ -- $ 40
Feb 18, 5 AM $ 0.121
+0.00%
$ -- $ 50
Feb 18, 4 AM $ 0.121
+0.00%
$ -- $ 50
Feb 18, 3 AM $ 0.121
+0.00%
$ -- $ 70
Feb 18, 2 AM $ 0.121
+0.00%
$ -- $ 81
Feb 18, 1 AM $ 0.121
+0.00%
$ -- $ 81
Feb 18, 12 AM $ 0.121
+0.00%
$ -- $ 81
Feb 17, 11 PM $ 0.121
+0.00%
$ -- $ 81
Feb 17, 10 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 9 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 8 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 7 PM $ 0.121
+0.00%
$ -- $ 91
Feb 17, 6 PM $ 0.121
+0.00%
$ -- $ 111
Feb 17, 5 PM $ 0.121
+0.00%
$ -- $ 121
Feb 17, 4 PM $ 0.121
+0.00%
$ -- $ 121
Feb 17, 3 PM $ 0.121
+0.17%
$ -- $ 141
Feb 17, 2 PM $ 0.121
+0.00%
$ -- $ 141
Feb 17, 1 PM $ 0.121
+0.00%
$ -- $ 151
Feb 17, 12 PM $ 0.121
+0.00%
$ -- $ 161
Feb 17, 11 AM $ 0.121
+0.00%
$ -- $ 161
Feb 17, 10 AM $ 0.121
-0.16%
$ -- $ 161
Feb 17, 9 AM $ 0.121
+0.00%
$ -- $ 151
Feb 17, 8 AM $ 0.121
+0.00%
$ -- $ 171
Feb 17, 7 AM $ 0.121
+0.00%
$ -- $ 171
Feb 17, 6 AM $ 0.121
+0.00%
$ -- $ 181
Feb 17, 5 AM $ 0.121
+0.00%
$ -- $ 171
Feb 17, 4 AM $ 0.121
+0.08%
$ -- $ 192
Feb 17, 3 AM $ 0.121
-0.16%
$ -- $ 182
Feb 17, 2 AM $ 0.121
+0.00%
$ -- $ 171
Feb 17, 1 AM $ 0.121
+0.00%
$ -- $ 181
Feb 17, 12 AM $ 0.121
+0.00%
$ -- $ 202
Feb 16, 11 PM $ 0.121
+0.16%
$ -- $ 232
Feb 16, 10 PM $ 0.121
+0.00%
$ -- $ 222
Feb 16, 9 PM $ 0.121
+0.00%
$ -- $ 253
Feb 16, 8 PM $ 0.121
+0.00%
$ -- $ 253
Feb 16, 7 PM $ 0.121
-0.08%
$ -- $ 253
Feb 16, 6 PM $ 0.121
+0.17%
$ -- $ 273