Trice Historical Data

TRI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.121
+0.17%
$ -- $ 273
Feb 16, 5 PM $ 0.121
+0.00%
$ -- $ 293
Feb 16, 4 PM $ 0.121
-0.16%
$ -- $ 303
Feb 16, 3 PM $ 0.121
+0.08%
$ -- $ 334
Feb 16, 2 PM $ 0.121
+0.08%
$ -- $ 314
Feb 16, 1 PM $ 0.121
-0.08%
$ -- $ 354
Feb 16, 12 PM $ 0.121
+0.00%
$ -- $ 374
Feb 16, 11 AM $ 0.121
+0.00%
$ -- $ 395
Feb 16, 10 AM $ 0.121
-0.16%
$ -- $ 405
Feb 16, 9 AM $ 0.121
+0.00%
$ -- $ 435
Feb 16, 8 AM $ 0.121
+0.08%
$ -- $ 517
Feb 16, 7 AM $ 0.121
+0.08%
$ -- $ 569
Feb 16, 6 AM $ 0.121
+0.00%
$ -- $ 589
Feb 16, 5 AM $ 0.121
+0.08%
$ -- $ 671
Feb 16, 4 AM $ 0.121
+0.17%
$ -- $ 701
Feb 16, 3 AM $ 0.121
+0.00%
$ -- $ 722
Feb 16, 2 AM $ 0.121
+0.00%
$ -- $ 763
Feb 16, 1 AM $ 0.121
+0.00%
$ -- $ 753
Feb 16, 12 AM $ 0.121
-0.25%
$ -- $ 805
Feb 15, 11 PM $ 0.121
+0.00%
$ -- $ 816
Feb 15, 10 PM $ 0.121
+0.08%
$ -- $ 826
Feb 15, 9 PM $ 0.121
+0.00%
$ -- $ 796
Feb 15, 8 PM $ 0.121
+0.00%
$ -- $ 827
Feb 15, 7 PM $ 0.121
+0.08%
$ -- $ 868
Feb 15, 6 PM $ 0.121
-0.08%
$ -- $ 828
Feb 15, 5 PM $ 0.121
+0.00%
$ -- $ 797
Feb 15, 4 PM $ 0.121
-0.08%
$ -- $ 818
Feb 15, 3 PM $ 0.121
+0.08%
$ -- $ 828
Feb 15, 2 PM $ 0.121
+0.00%
$ -- $ 879
Feb 15, 1 PM $ 0.121
+0.17%
$ -- $ 870
Feb 15, 12 PM $ 0.121
-0.08%
$ -- $ 933
Feb 15, 11 AM $ 0.121
+0.00%
$ -- $ 985
Feb 15, 10 AM $ 0.121
+0.00%
$ -- $ 1,052
Feb 15, 9 AM $ 0.121
+0.00%
$ -- $ 1,085
Feb 15, 8 AM $ 0.121
+0.08%
$ -- $ 1,024
Feb 15, 7 AM $ 0.121
+0.08%
$ -- $ 1,034
Feb 15, 6 AM $ 0.121
+0.00%
$ -- $ 1,004
Feb 15, 5 AM $ 0.121
+0.25%
$ -- $ 1,015
Feb 15, 4 AM $ 0.121
+0.00%
$ -- $ 1,017
Feb 15, 3 AM $ 0.121
+0.08%
$ -- $ 966
Feb 15, 2 AM $ 0.121
+0.00%
$ -- $ 977
Feb 15, 1 AM $ 0.121
+0.08%
$ -- $ 987
Feb 15, 12 AM $ 0.121
-0.08%
$ -- $ 1,009
Feb 14, 11 PM $ 0.121
+0.00%
$ -- $ 1,031
Feb 14, 10 PM $ 0.121
+0.00%
$ -- $ 1,093
Feb 14, 9 PM $ 0.121
-0.08%
$ -- $ 1,134
Feb 14, 8 PM $ 0.121
+0.00%
$ -- $ 1,145
Feb 14, 7 PM $ 0.121
+0.25%
$ -- $ 1,167
Feb 14, 6 PM $ 0.121
+0.00%
$ -- $ 1,190
Feb 14, 5 PM $ 0.121
-0.08%
$ -- $ 1,211