Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.102
+0.40%
$-- $1,589
Jun 11, 1 PM $0.101
-0.20%
$-- $1,541
Jun 11, 12 PM $0.102
-0.49%
$-- $1,392
Jun 11, 11 AM $0.102
-0.10%
$-- $1,193
Jun 11, 10 AM $0.102
-0.20%
$-- $1,346
Jun 11, 9 AM $0.102
+0.20%
$-- $1,391
Jun 11, 8 AM $0.102
+0.99%
$-- $1,533
Jun 11, 7 AM $0.101
-0.88%
$-- $1,483
Jun 11, 6 AM $0.102
-4.22%
$-- $1,482
Jun 11, 5 AM $0.107
-0.09%
$-- $1,359
Jun 11, 4 AM $0.107
-0.19%
$-- $1,497
Jun 11, 3 AM $0.107
+0.19%
$-- $1,490
Jun 11, 2 AM $0.106
-0.37%
$-- $1,523
Jun 11, 1 AM $0.107
+0.00%
$-- $1,456
Jun 11, 12 AM $0.107
+0.00%
$-- $1,456
Jun 10, 11 PM $0.107
+0.00%
$-- $1,456
Jun 10, 10 PM $0.107
+0.00%
$-- $1,456
Jun 10, 9 PM $0.107
+0.00%
$-- $1,456
Jun 10, 8 PM $0.107
+0.00%
$-- $1,456
Jun 10, 7 PM $0.107
+0.00%
$-- $1,456
Jun 10, 6 PM $0.107
+0.00%
$-- $1,456
Jun 10, 5 PM $0.107
+0.00%
$-- $1,456
Jun 10, 4 PM $0.107
+0.00%
$-- $1,456
Jun 10, 3 PM $0.107
+0.00%
$-- $1,456
Jun 10, 2 PM $0.107
+0.00%
$-- $1,456
Jun 10, 1 PM $0.107
+0.00%
$-- $1,456
Jun 10, 12 PM $0.107
-0.28%
$-- $1,456
Jun 10, 11 AM $0.107
+0.19%
$-- $1,437
Jun 10, 10 AM $0.107
+0.09%
$-- $1,339
Jun 10, 9 AM $0.107
-0.19%
$-- $1,335
Jun 10, 8 AM $0.107
+0.19%
$-- $1,324
Jun 10, 7 AM $0.107
-0.09%
$-- $1,318
Jun 10, 6 AM $0.107
+0.09%
$-- $1,343
Jun 10, 5 AM $0.107
+0.09%
$-- $1,428
Jun 10, 4 AM $0.106
+0.00%
$-- $1,407
Jun 10, 3 AM $0.106
+0.00%
$-- $1,494
Jun 10, 2 AM $0.106
-1.94%
$-- $1,607
Jun 10, 1 AM $0.108
+0.00%
$-- $1,855
Jun 10, 12 AM $0.108
+0.00%
$-- $1,855
Jun 9, 11 PM $0.108
+0.00%
$-- $1,855
Jun 9, 10 PM $0.108
+0.00%
$-- $1,855
Jun 9, 9 PM $0.108
+0.00%
$-- $1,855
Jun 9, 8 PM $0.108
+0.00%
$-- $1,855
Jun 9, 7 PM $0.108
+0.00%
$-- $1,855
Jun 9, 6 PM $0.108
+0.00%
$-- $1,855
Jun 9, 5 PM $0.108
+0.00%
$-- $1,855
Jun 9, 4 PM $0.108
+0.00%
$-- $1,855
Jun 9, 3 PM $0.108
+0.00%
$-- $1,855
Jun 9, 2 PM $0.108
+0.00%
$-- $2,158
Jun 9, 1 PM $0.108
+0.00%
$-- $2,158