Trice Historical Data

TRI Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.131
+0.00%
$ -- $ 324
May 27, 11 AM $ 0.13
+0.00%
$ -- $ 334
May 27, 10 AM $ 0.13
-0.08%
$ -- $ 396
May 27, 9 AM $ 0.131
+0.00%
$ -- $ 437
May 27, 8 AM $ 0.131
+1.01%
$ -- $ 447
May 27, 7 AM $ 0.129
+0.00%
$ -- $ 456
May 27, 6 AM $ 0.129
+0.00%
$ -- $ 477
May 27, 5 AM $ 0.129
-0.08%
$ -- $ 477
May 27, 4 AM $ 0.129
+0.15%
$ -- $ 436
May 27, 3 AM $ 0.129
-1.75%
$ -- $ 416
May 27, 2 AM $ 0.131
+0.00%
$ -- $ 427
May 27, 1 AM $ 0.131
-1.58%
$ -- $ 468
May 27, 12 AM $ 0.133
+0.61%
$ -- $ 519
May 26, 11 PM $ 0.132
+0.84%
$ -- $ 529
May 26, 10 PM $ 0.131
+0.77%
$ -- $ 499
May 26, 9 PM $ 0.13
+0.00%
$ -- $ 530
May 26, 8 PM $ 0.13
+0.00%
$ -- $ 551
May 26, 7 PM $ 0.13
+0.00%
$ -- $ 581
May 26, 6 PM $ 0.13
+0.00%
$ -- $ 581
May 26, 5 PM $ 0.13
+0.00%
$ -- $ 571
May 26, 4 PM $ 0.13
+0.00%
$ -- $ 592
May 26, 3 PM $ 0.13
-0.23%
$ -- $ 592
May 26, 2 PM $ 0.13
+0.70%
$ -- $ 603
May 26, 1 PM $ 0.13
+0.00%
$ -- $ 582
May 26, 12 PM $ 0.13
+0.54%
$ -- $ 613
May 26, 11 AM $ 0.129
-1.60%
$ -- $ 624
May 26, 10 AM $ 0.131
+1.55%
$ -- $ 562
May 26, 9 AM $ 0.129
-0.23%
$ -- $ 532
May 26, 8 AM $ 0.13
+0.70%
$ -- $ 573
May 26, 7 AM $ 0.129
-1.68%
$ -- $ 563
May 26, 6 AM $ 0.131
+0.00%
$ -- $ 574
May 26, 5 AM $ 0.131
+0.00%
$ -- $ 605
May 26, 4 AM $ 0.131
+1.00%
$ -- $ 646
May 26, 3 AM $ 0.13
-0.08%
$ -- $ 646
May 26, 2 AM $ 0.13
-2.48%
$ -- $ 615
May 26, 1 AM $ 0.133
+1.22%
$ -- $ 615
May 26, 12 AM $ 0.131
+1.62%
$ -- $ 596
May 25, 11 PM $ 0.129
-0.69%
$ -- $ 617
May 25, 10 PM $ 0.13
+0.62%
$ -- $ 638
May 25, 9 PM $ 0.129
+0.08%
$ -- $ 639
May 25, 8 PM $ 0.129
-2.05%
$ -- $ 649
May 25, 7 PM $ 0.132
+0.92%
$ -- $ 629
May 25, 6 PM $ 0.131
+0.00%
$ -- $ 619
May 25, 5 PM $ 0.131
-0.53%
$ -- $ 639
May 25, 4 PM $ 0.132
-1.72%
$ -- $ 629
May 25, 3 PM $ 0.134
+1.52%
$ -- $ 629
May 25, 2 PM $ 0.132
+0.76%
$ -- $ 598
May 25, 1 PM $ 0.131
+0.08%
$ -- $ 608
May 25, 12 PM $ 0.131
-1.06%
$ -- $ 578
May 25, 11 AM $ 0.132
+0.00%
$ -- $ 568