Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.108
+0.00%
$-- $2,158
Jun 9, 11 AM $0.108
+0.18%
$-- $2,147
Jun 9, 10 AM $0.108
+0.09%
$-- $2,008
Jun 9, 9 AM $0.108
-0.18%
$-- $1,945
Jun 9, 8 AM $0.108
+0.46%
$-- $1,827
Jun 9, 7 AM $0.108
+0.47%
$-- $1,787
Jun 9, 6 AM $0.107
-0.09%
$-- $1,700
Jun 9, 5 AM $0.107
+0.00%
$-- $1,763
Jun 9, 4 AM $0.107
+0.37%
$-- $1,809
Jun 9, 3 AM $0.107
-0.28%
$-- $1,619
Jun 9, 2 AM $0.107
+2.19%
$-- $1,481
Jun 9, 1 AM $0.105
+0.00%
$-- $1,235
Jun 9, 12 AM $0.105
+0.00%
$-- $1,235
Jun 8, 11 PM $0.105
+0.00%
$-- $1,235
Jun 8, 10 PM $0.105
+0.00%
$-- $1,235
Jun 8, 9 PM $0.105
+0.00%
$-- $1,235
Jun 8, 3 PM $0.118
+0.00%
$-- $932
Jun 8, 2 PM $0.118
+0.00%
$-- $932
Jun 8, 1 PM $0.118
+0.00%
$-- $932
Jun 8, 12 PM $0.118
+0.00%
$-- $932
Jun 8, 11 AM $0.118
+0.00%
$-- $932
Jun 8, 10 AM $0.118
+0.00%
$-- $932
Jun 8, 9 AM $0.118
-0.25%
$-- $932
Jun 8, 8 AM $0.118
+0.42%
$-- $863
Jun 8, 7 AM $0.118
+0.17%
$-- $768
Jun 8, 6 AM $0.118
-0.68%
$-- $688
Jun 8, 5 AM $0.118
+0.60%
$-- $455
Jun 8, 4 AM $0.118
-0.08%
$-- $189
Jun 8, 3 AM $0.118
+0.51%
$-- $126
Jun 8, 2 AM $0.117
+0.00%
$-- $96
Jun 7, 7 AM $0.113
+0.00%
$-- $80
Jun 7, 6 AM $0.113
+0.00%
$-- $80
Jun 7, 5 AM $0.113
+0.00%
$-- $80
Jun 7, 4 AM $0.113
+0.00%
$-- $80
Jun 7, 3 AM $0.113
+0.00%
$-- $80
Jun 7, 2 AM $0.113
+0.00%
$-- $153
Jun 7, 1 AM $0.113
+0.00%
$-- $200
Jun 7, 12 AM $0.113
+0.00%
$-- $301
Jun 6, 11 PM $0.113
+0.00%
$-- $424
Jun 6, 10 PM $0.113
+0.00%
$-- $656
Jun 6, 9 PM $0.113
+0.00%
$-- $738
Jun 6, 8 PM $0.113
+0.00%
$-- $819
Jun 6, 7 PM $0.113
+0.00%
$-- $1,108
Jun 6, 6 PM $0.113
+0.00%
$-- $1,488
Jun 6, 5 PM $0.113
+0.00%
$-- $1,633
Jun 6, 4 PM $0.113
+0.00%
$-- $1,929
Jun 6, 3 PM $0.113
+0.00%
$-- $2,391
Jun 6, 2 PM $0.113
+0.00%
$-- $3,118
Jun 6, 1 PM $0.113
+0.00%
$-- $3,949
Jun 6, 7 AM $0.124
+0.00%
$-- $5,674