Trice Historical Data

TRI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.121
+0.00%
$ -- $ 1,190
Feb 14, 5 PM $ 0.121
-0.08%
$ -- $ 1,211
Feb 14, 4 PM $ 0.121
+0.33%
$ -- $ 1,325
Feb 14, 3 PM $ 0.121
+0.00%
$ -- $ 1,336
Feb 14, 2 PM $ 0.121
-0.25%
$ -- $ 1,422
Feb 14, 1 PM $ 0.121
+0.16%
$ -- $ 1,476
Feb 14, 12 PM $ 0.121
+0.00%
$ -- $ 1,471
Feb 14, 11 AM $ 0.121
+0.33%
$ -- $ 1,557
Feb 14, 10 AM $ 0.121
-0.17%
$ -- $ 1,532
Feb 14, 9 AM $ 0.121
+0.00%
$ -- $ 1,552
Feb 14, 8 AM $ 0.121
+0.00%
$ -- $ 1,595
Feb 14, 7 AM $ 0.121
+0.25%
$ -- $ 1,597
Feb 14, 6 AM $ 0.121
+0.00%
$ -- $ 1,674
Feb 14, 5 AM $ 0.121
-0.17%
$ -- $ 1,677
Feb 14, 4 AM $ 0.121
+0.00%
$ -- $ 1,765
Feb 14, 3 AM $ 0.121
+0.00%
$ -- $ 1,849
Dec 22, 8 PM $ 0.132
+0.00%
$ -- $ 16,146
Dec 22, 7 PM $ 0.132
-0.38%
$ -- $ 15,273
Dec 22, 6 PM $ 0.134
+1.21%
$ -- $ 14,696
Dec 22, 5 PM $ 0.132
+0.00%
$ -- $ 14,556
Dec 22, 4 PM $ 0.133
+0.53%
$ -- $ 14,132
Dec 22, 3 PM $ 0.132
-1.35%
$ -- $ 13,608
Dec 22, 2 PM $ 0.134
+0.07%
$ -- $ 12,384
Dec 22, 1 PM $ 0.134
+0.00%
$ -- $ 10,681
Dec 22, 12 PM $ 0.134
-0.22%
$ -- $ 9,739
Dec 22, 11 AM $ 0.134
-0.07%
$ -- $ 8,562
Dec 22, 10 AM $ 0.134
+1.05%
$ -- $ 7,893
Dec 22, 9 AM $ 0.133
+0.00%
$ -- $ 7,534
Dec 22, 8 AM $ 0.133
-0.45%
$ -- $ 6,319
Dec 22, 7 AM $ 0.134
+0.00%
$ -- $ 4,637
Dec 22, 6 AM $ 0.133
-0.37%
$ -- $ 4,069
Dec 22, 5 AM $ 0.133
-0.52%
$ -- $ 3,385
Dec 22, 4 AM $ 0.135
+0.60%
$ -- $ 2,569
Dec 22, 3 AM $ 0.134
+0.07%
$ -- $ 1,884
Dec 22, 2 AM $ 0.134
+0.38%
$ -- $ 1,212
Dec 22, 1 AM $ 0.133
+0.00%
$ -- $ 258
Dec 20, 10 PM $ 0.13
+0.00%
$ -- $ 10
Dec 20, 9 PM $ 0.13
+0.00%
$ -- $ 10
Dec 20, 8 PM $ 0.13
+0.00%
$ -- $ 10
Dec 20, 7 PM $ 0.13
+0.00%
$ -- $ 10
Dec 20, 6 PM $ 0.13
+0.00%
$ -- $ 10
Dec 20, 5 PM $ 0.13
+0.00%
$ -- $ 94
Dec 20, 4 PM $ 0.13
+0.00%
$ -- $ 410
Dec 20, 3 PM $ 0.13
+0.00%
$ -- $ 513
Dec 20, 2 PM $ 0.13
+0.00%
$ -- $ 983
Dec 20, 1 PM $ 0.13
+0.00%
$ -- $ 1,332
Dec 20, 12 PM $ 0.13
+0.00%
$ -- $ 1,611
Dec 20, 11 AM $ 0.13
+0.00%
$ -- $ 1,814
Dec 20, 10 AM $ 0.13
+0.00%
$ -- $ 1,901
Dec 20, 9 AM $ 0.13
+0.00%
$ -- $ 2,070