Trice Historical Data

TRI Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.132
+0.00%
$ -- $ 568
May 25, 10 AM $ 0.132
+0.38%
$ -- $ 609
May 25, 9 AM $ 0.132
-0.83%
$ -- $ 629
May 25, 8 AM $ 0.133
+1.84%
$ -- $ 588
May 25, 7 AM $ 0.13
+0.08%
$ -- $ 578
May 25, 6 AM $ 0.13
-0.61%
$ -- $ 547
May 25, 5 AM $ 0.131
-1.06%
$ -- $ 536
May 25, 4 AM $ 0.132
-0.23%
$ -- $ 495
May 25, 3 AM $ 0.133
+0.00%
$ -- $ 485
May 25, 2 AM $ 0.133
-0.82%
$ -- $ 506
May 25, 1 AM $ 0.134
-0.30%
$ -- $ 538
May 25, 12 AM $ 0.134
+1.44%
$ -- $ 558
May 24, 11 PM $ 0.132
-0.68%
$ -- $ 548
May 24, 10 PM $ 0.133
+0.15%
$ -- $ 537
May 24, 9 PM $ 0.133
+3.03%
$ -- $ 507
May 24, 8 PM $ 0.129
+0.00%
$ -- $ 613
May 24, 7 PM $ 0.129
+0.00%
$ -- $ 644
May 24, 6 PM $ 0.129
+0.00%
$ -- $ 644
May 24, 5 PM $ 0.129
+0.31%
$ -- $ 644
May 24, 4 PM $ 0.128
+0.00%
$ -- $ 645
May 24, 3 PM $ 0.128
+0.00%
$ -- $ 656
May 24, 2 PM $ 0.128
-1.68%
$ -- $ 667
May 24, 1 PM $ 0.131
-1.21%
$ -- $ 688
May 24, 12 PM $ 0.132
+0.08%
$ -- $ 742
May 24, 11 AM $ 0.132
+0.92%
$ -- $ 794
May 24, 10 AM $ 0.131
+1.08%
$ -- $ 774
May 24, 9 AM $ 0.13
+0.23%
$ -- $ 797
May 24, 8 AM $ 0.129
+0.00%
$ -- $ 862
May 24, 7 AM $ 0.129
+0.00%
$ -- $ 1,041
May 24, 6 AM $ 0.126
+0.00%
$ -- $ 1,190
May 24, 5 AM $ 0.126
+0.00%
$ -- $ 1,202
May 24, 4 AM $ 0.126
+0.00%
$ -- $ 1,247
May 24, 3 AM $ 0.126
-1.49%
$ -- $ 1,247
May 24, 2 AM $ 0.128
-1.01%
$ -- $ 1,258
May 24, 1 AM $ 0.129
+0.70%
$ -- $ 1,262
May 24, 12 AM $ 0.129
-0.31%
$ -- $ 1,317
May 23, 11 PM $ 0.129
+1.41%
$ -- $ 1,466
May 23, 10 PM $ 0.128
-0.39%
$ -- $ 1,576
May 23, 9 PM $ 0.128
-0.54%
$ -- $ 1,631
May 23, 8 PM $ 0.129
+1.34%
$ -- $ 1,654
May 23, 7 PM $ 0.127
+0.00%
$ -- $ 1,697
May 23, 6 PM $ 0.127
+0.00%
$ -- $ 1,859
May 23, 5 PM $ 0.127
-0.31%
$ -- $ 1,892
May 23, 4 PM $ 0.128
-0.39%
$ -- $ 1,881
May 23, 3 PM $ 0.128
+0.79%
$ -- $ 1,924
May 23, 2 PM $ 0.127
+0.16%
$ -- $ 2,034
May 23, 1 PM $ 0.127
-0.70%
$ -- $ 2,100
May 23, 12 PM $ 0.128
-0.70%
$ -- $ 2,180
May 23, 11 AM $ 0.129
+0.00%
$ -- $ 2,162
May 23, 10 AM $ 0.129
-0.85%
$ -- $ 2,206