Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.124
+0.00%
$-- $6,268
Jun 6, 5 AM $0.124
+0.00%
$-- $7,197
Jun 6, 4 AM $0.124
+0.00%
$-- $7,632
Jun 6, 3 AM $0.124
+0.00%
$-- $8,065
Jun 6, 2 AM $0.124
+3.58%
$-- $8,602
Jun 6, 1 AM $0.12
-3.30%
$-- $8,737
Jun 6, 12 AM $0.124
+0.00%
$-- $9,038
Jun 5, 11 PM $0.124
+0.00%
$-- $9,083
Jun 5, 10 PM $0.124
+0.00%
$-- $8,869
Jun 5, 9 PM $0.124
-0.24%
$-- $9,017
Jun 5, 8 PM $0.124
+0.08%
$-- $8,975
Jun 5, 7 PM $0.124
-0.16%
$-- $8,685
Jun 5, 6 PM $0.124
+0.00%
$-- $8,396
Jun 5, 5 PM $0.124
+0.16%
$-- $8,171
Jun 5, 4 PM $0.124
+0.00%
$-- $7,934
Jun 5, 3 PM $0.124
+0.16%
$-- $7,425
Jun 5, 2 PM $0.124
+0.00%
$-- $6,719
Jun 5, 1 PM $0.124
+0.08%
$-- $6,054
Jun 5, 12 PM $0.124
+0.16%
$-- $5,981
Jun 5, 11 AM $0.124
+0.24%
$-- $5,965
Jun 5, 10 AM $0.124
-0.16%
$-- $6,178
Jun 5, 9 AM $0.124
+0.40%
$-- $6,277
Jun 5, 8 AM $0.124
+0.00%
$-- $6,395
Jun 5, 7 AM $0.124
+0.00%
$-- $6,175
Jun 5, 6 AM $0.124
-0.08%
$-- $5,604
Jun 5, 5 AM $0.124
+0.16%
$-- $4,830
Jun 5, 4 AM $0.124
+0.00%
$-- $4,825
Jun 5, 3 AM $0.124
-0.16%
$-- $4,811
Jun 5, 2 AM $0.124
-0.32%
$-- $4,908
Jun 5, 1 AM $0.124
+0.08%
$-- $6,192
Jun 5, 12 AM $0.124
+0.16%
$-- $7,313
Jun 4, 11 PM $0.124
+0.00%
$-- $8,663
Jun 4, 10 PM $0.124
-0.24%
$-- $9,961
Jun 4, 9 PM $0.124
+0.24%
$-- $10,574
Jun 4, 8 PM $0.124
+0.00%
$-- $11,033
Jun 4, 7 PM $0.124
+0.00%
$-- $11,403
Jun 4, 6 PM $0.124
-0.24%
$-- $11,466
Jun 4, 5 PM $0.124
+0.00%
$-- $11,455
Jun 4, 4 PM $0.124
+0.00%
$-- $11,474
Jun 4, 3 PM $0.124
-0.08%
$-- $11,861
Jun 4, 2 PM $0.124
+0.16%
$-- $12,039
Jun 4, 1 PM $0.124
+0.00%
$-- $11,921
Jun 4, 12 PM $0.124
+0.00%
$-- $11,687
Jun 4, 11 AM $0.124
+0.00%
$-- $11,281
Jun 4, 10 AM $0.124
+0.08%
$-- $10,881
Jun 4, 9 AM $0.124
+0.16%
$-- $10,496
Jun 4, 8 AM $0.124
-0.08%
$-- $10,149
Jun 4, 7 AM $0.124
+0.00%
$-- $10,054
Jun 4, 6 AM $0.124
-0.32%
$-- $9,913
Jun 4, 5 AM $0.125
+0.16%
$-- $9,748