Trice Historical Data

TRI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.13
+0.00%
$ -- $ 1,901
Dec 20, 9 AM $ 0.13
+0.00%
$ -- $ 2,070
Dec 20, 8 AM $ 0.13
+0.00%
$ -- $ 2,167
Dec 20, 7 AM $ 0.13
+0.00%
$ -- $ 2,519
Dec 20, 6 AM $ 0.13
+0.00%
$ -- $ 2,978
Dec 20, 5 AM $ 0.13
+0.00%
$ -- $ 3,215
Dec 20, 4 AM $ 0.13
+0.00%
$ -- $ 3,526
Dec 19, 10 PM $ 0.137
+0.00%
$ -- $ 6,341
Dec 19, 9 PM $ 0.137
+0.00%
$ -- $ 6,502
Dec 19, 8 PM $ 0.137
+0.00%
$ -- $ 7,070
Dec 19, 7 PM $ 0.137
+0.00%
$ -- $ 7,666
Dec 19, 6 PM $ 0.137
-0.29%
$ -- $ 7,972
Dec 19, 5 PM $ 0.137
-0.58%
$ -- $ 8,153
Dec 19, 4 PM $ 0.138
+0.07%
$ -- $ 8,467
Dec 19, 3 PM $ 0.138
-0.15%
$ -- $ 8,450
Dec 19, 2 PM $ 0.138
+0.51%
$ -- $ 8,314
Dec 19, 1 PM $ 0.137
+0.96%
$ -- $ 8,499
Dec 19, 12 PM $ 0.136
-1.02%
$ -- $ 8,805
Dec 19, 11 AM $ 0.137
-0.72%
$ -- $ 8,937
Dec 19, 10 AM $ 0.138
+1.32%
$ -- $ 9,121
Dec 19, 9 AM $ 0.136
+0.74%
$ -- $ 9,194
Dec 19, 8 AM $ 0.135
-0.44%
$ -- $ 9,155
Dec 19, 7 AM $ 0.136
-1.94%
$ -- $ 9,001
Dec 19, 6 AM $ 0.139
+1.02%
$ -- $ 8,850
Dec 19, 5 AM $ 0.138
+0.22%
$ -- $ 8,765
Dec 19, 4 AM $ 0.137
-0.22%
$ -- $ 8,684
Dec 19, 3 AM $ 0.137
+0.07%
$ -- $ 8,444
Dec 19, 2 AM $ 0.137
-1.51%
$ -- $ 8,010
Dec 19, 1 AM $ 0.139
+0.43%
$ -- $ 8,074
Dec 19, 12 AM $ 0.138
-0.29%
$ -- $ 8,005
Dec 18, 11 PM $ 0.139
-0.72%
$ -- $ 7,843
Dec 18, 10 PM $ 0.14
+1.45%
$ -- $ 7,908
Dec 18, 9 PM $ 0.138
+0.07%
$ -- $ 7,920
Dec 18, 8 PM $ 0.137
+0.96%
$ -- $ 7,725
Dec 18, 7 PM $ 0.136
+1.34%
$ -- $ 7,468
Dec 18, 6 PM $ 0.135
-0.96%
$ -- $ 7,228
Dec 18, 5 PM $ 0.136
-0.73%
$ -- $ 6,974
Dec 18, 4 PM $ 0.138
-2.13%
$ -- $ 6,495
Dec 18, 3 PM $ 0.141
-0.85%
$ -- $ 6,420
Dec 18, 2 PM $ 0.142
+0.35%
$ -- $ 6,128
Dec 18, 1 PM $ 0.142
-0.14%
$ -- $ 5,691
Dec 18, 12 PM $ 0.142
+0.28%
$ -- $ 5,157
Dec 18, 11 AM $ 0.142
+1.79%
$ -- $ 4,940
Dec 18, 10 AM $ 0.14
+1.45%
$ -- $ 4,793
Dec 18, 9 AM $ 0.138
-0.07%
$ -- $ 4,467
Dec 18, 8 AM $ 0.138
+0.22%
$ -- $ 4,439
Dec 18, 7 AM $ 0.14
-0.36%
$ -- $ 4,372
Dec 18, 6 AM $ 0.141
-1.05%
$ -- $ 4,112
Dec 18, 5 AM $ 0.142
+0.42%
$ -- $ 4,037
Dec 18, 4 AM $ 0.142
+1.00%
$ -- $ 3,873