Trice Historical Data

TRI Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.129
-0.85%
$ -- $ 2,206
May 23, 9 AM $ 0.13
+0.15%
$ -- $ 2,175
May 23, 8 AM $ 0.129
+2.14%
$ -- $ 2,200
May 23, 7 AM $ 0.126
-0.16%
$ -- $ 2,066
May 23, 6 AM $ 0.127
-0.71%
$ -- $ 1,984
May 23, 5 AM $ 0.128
-0.47%
$ -- $ 2,006
May 23, 4 AM $ 0.128
+2.07%
$ -- $ 2,080
May 23, 3 AM $ 0.126
-2.03%
$ -- $ 2,155
May 23, 2 AM $ 0.128
+0.39%
$ -- $ 2,242
May 23, 1 AM $ 0.128
+0.63%
$ -- $ 2,504
May 23, 12 AM $ 0.127
-0.39%
$ -- $ 2,527
May 22, 11 PM $ 0.127
+0.08%
$ -- $ 2,532
May 22, 10 PM $ 0.127
-1.32%
$ -- $ 2,938
May 22, 9 PM $ 0.129
-1.23%
$ -- $ 3,271
May 22, 8 PM $ 0.13
-0.99%
$ -- $ 3,176
May 22, 7 PM $ 0.132
+2.09%
$ -- $ 3,231
May 22, 6 PM $ 0.13
-1.44%
$ -- $ 3,188
May 22, 5 PM $ 0.132
-0.15%
$ -- $ 3,282
May 22, 4 PM $ 0.132
-0.23%
$ -- $ 3,631
May 22, 3 PM $ 0.132
+0.53%
$ -- $ 3,621
May 22, 2 PM $ 0.131
+0.69%
$ -- $ 3,688
May 22, 1 PM $ 0.13
+0.46%
$ -- $ 4,367
May 22, 12 PM $ 0.129
-0.85%
$ -- $ 4,548
May 22, 11 AM $ 0.13
-0.15%
$ -- $ 4,886
May 22, 10 AM $ 0.13
-1.37%
$ -- $ 5,226
May 22, 9 AM $ 0.131
+0.31%
$ -- $ 6,069
May 22, 8 AM $ 0.131
+0.08%
$ -- $ 6,237
May 22, 7 AM $ 0.131
+0.08%
$ -- $ 6,601
May 22, 6 AM $ 0.131
+0.54%
$ -- $ 6,864
May 22, 5 AM $ 0.13
+0.15%
$ -- $ 7,211
May 22, 4 AM $ 0.13
+0.39%
$ -- $ 7,408
May 22, 3 AM $ 0.13
+0.00%
$ -- $ 7,365
May 22, 2 AM $ 0.13
+5.80%
$ -- $ 7,323
May 22, 1 AM $ 0.122
-0.24%
$ -- $ 7,086
May 22, 12 AM $ 0.123
+0.49%
$ -- $ 7,105
May 21, 11 PM $ 0.122
+0.16%
$ -- $ 7,096
May 21, 10 PM $ 0.121
-0.41%
$ -- $ 6,593
May 21, 9 PM $ 0.122
-0.33%
$ -- $ 6,216
May 21, 8 PM $ 0.122
+0.58%
$ -- $ 6,262
May 21, 7 PM $ 0.122
+0.16%
$ -- $ 6,200
May 21, 6 PM $ 0.121
-0.49%
$ -- $ 6,116
May 21, 5 PM $ 0.122
-0.25%
$ -- $ 5,990
May 21, 4 PM $ 0.122
+0.41%
$ -- $ 5,709
May 21, 3 PM $ 0.122
-1.38%
$ -- $ 5,785
May 21, 2 PM $ 0.123
+0.24%
$ -- $ 5,742
May 21, 1 PM $ 0.123
-0.08%
$ -- $ 5,223
May 21, 12 PM $ 0.123
-0.16%
$ -- $ 5,365
May 21, 11 AM $ 0.123
+0.41%
$ -- $ 5,029
May 21, 10 AM $ 0.123
+0.08%
$ -- $ 4,923
May 21, 9 AM $ 0.122
-1.21%
$ -- $ 4,121