Trice Historical Data

TRI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.142
+1.00%
$ -- $ 3,873
Dec 18, 3 AM $ 0.14
+0.93%
$ -- $ 3,689
Dec 18, 2 AM $ 0.139
-2.39%
$ -- $ 3,628
Dec 18, 1 AM $ 0.142
+0.28%
$ -- $ 3,208
Dec 18, 12 AM $ 0.142
-0.84%
$ -- $ 2,920
Dec 17, 11 PM $ 0.144
+0.14%
$ -- $ 2,736
Dec 17, 10 PM $ 0.144
+0.07%
$ -- $ 2,374
Dec 17, 9 PM $ 0.142
+0.14%
$ -- $ 2,026
Dec 17, 8 PM $ 0.142
+1.07%
$ -- $ 1,743
Dec 17, 7 PM $ 0.141
+0.64%
$ -- $ 1,429
Dec 17, 6 PM $ 0.14
+0.00%
$ -- $ 1,326
Dec 17, 5 PM $ 0.14
-0.28%
$ -- $ 1,327
Dec 17, 4 PM $ 0.141
-1.54%
$ -- $ 1,253
Dec 17, 3 PM $ 0.142
-2.01%
$ -- $ 1,191
Dec 17, 2 PM $ 0.144
+0.70%
$ -- $ 1,320
Dec 17, 1 PM $ 0.144
+0.70%
$ -- $ 1,355
Dec 17, 12 PM $ 0.143
+1.20%
$ -- $ 1,376
Dec 17, 11 AM $ 0.141
-1.67%
$ -- $ 1,389
Dec 17, 10 AM $ 0.144
+0.35%
$ -- $ 1,443
Dec 17, 9 AM $ 0.143
-0.21%
$ -- $ 1,474
Dec 17, 8 AM $ 0.143
-0.69%
$ -- $ 1,508
Dec 17, 7 AM $ 0.144
+0.14%
$ -- $ 1,457
Dec 17, 6 AM $ 0.144
-0.07%
$ -- $ 1,534
Dec 17, 5 AM $ 0.144
+1.05%
$ -- $ 1,567
Dec 17, 4 AM $ 0.142
+0.57%
$ -- $ 1,634
Dec 17, 3 AM $ 0.141
-0.14%
$ -- $ 1,820
Dec 17, 2 AM $ 0.142
+0.42%
$ -- $ 1,917
Dec 17, 1 AM $ 0.146
+0.48%
$ -- $ 2,017
Dec 17, 12 AM $ 0.145
+0.70%
$ -- $ 2,156
Dec 16, 11 PM $ 0.144
+0.35%
$ -- $ 2,328
Dec 16, 10 PM $ 0.143
-0.14%
$ -- $ 2,476
Dec 16, 9 PM $ 0.146
+0.00%
$ -- $ 2,641
Dec 16, 8 PM $ 0.145
+0.63%
$ -- $ 2,895
Dec 16, 7 PM $ 0.144
+0.91%
$ -- $ 3,176
Dec 16, 6 PM $ 0.143
-0.28%
$ -- $ 3,425
Dec 16, 5 PM $ 0.143
-0.69%
$ -- $ 3,695
Dec 16, 4 PM $ 0.144
+0.49%
$ -- $ 3,854
Dec 16, 3 PM $ 0.143
+1.27%
$ -- $ 4,111
Dec 16, 2 PM $ 0.141
-0.14%
$ -- $ 4,225
Dec 16, 1 PM $ 0.142
-0.07%
$ -- $ 4,235
Dec 16, 12 PM $ 0.142
+0.78%
$ -- $ 4,493
Dec 16, 11 AM $ 0.141
+0.00%
$ -- $ 4,567
Dec 16, 10 AM $ 0.141
+0.07%
$ -- $ 4,594
Dec 16, 9 AM $ 0.141
+0.71%
$ -- $ 4,597
Dec 16, 8 AM $ 0.14
-0.21%
$ -- $ 4,700
Dec 16, 7 AM $ 0.14
-0.71%
$ -- $ 4,700
Dec 16, 6 AM $ 0.141
+0.14%
$ -- $ 4,709
Dec 16, 5 AM $ 0.141
-0.42%
$ -- $ 4,650
Dec 16, 4 AM $ 0.142
+1.21%
$ -- $ 4,633
Dec 16, 3 AM $ 0.14
-0.85%
$ -- $ 4,601