Trice Historical Data

TRI Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.122
-1.21%
$ -- $ 4,121
May 21, 8 AM $ 0.128
+0.00%
$ -- $ 4,091
May 21, 7 AM $ 0.127
-0.47%
$ -- $ 3,702
May 21, 6 AM $ 0.128
+0.47%
$ -- $ 3,577
May 21, 5 AM $ 0.127
-3.34%
$ -- $ 3,436
May 21, 4 AM $ 0.132
+0.00%
$ -- $ 3,287
May 21, 3 AM $ 0.131
-0.53%
$ -- $ 3,349
May 21, 2 AM $ 0.132
-2.08%
$ -- $ 3,453
May 21, 1 AM $ 0.135
+0.60%
$ -- $ 3,477
May 21, 12 AM $ 0.133
+0.00%
$ -- $ 3,560
May 20, 11 PM $ 0.133
-0.30%
$ -- $ 3,680
May 20, 10 PM $ 0.133
-0.22%
$ -- $ 3,723
May 20, 9 PM $ 0.134
+0.30%
$ -- $ 3,923
May 20, 8 PM $ 0.133
+0.98%
$ -- $ 3,947
May 20, 7 PM $ 0.132
+0.00%
$ -- $ 3,916
May 20, 6 PM $ 0.132
+0.30%
$ -- $ 3,961
May 20, 5 PM $ 0.132
-0.90%
$ -- $ 3,972
May 20, 4 PM $ 0.133
+0.00%
$ -- $ 4,016
May 20, 3 PM $ 0.133
+0.99%
$ -- $ 3,961
May 20, 2 PM $ 0.132
+0.15%
$ -- $ 3,997
May 20, 1 PM $ 0.132
-1.79%
$ -- $ 4,146
May 20, 12 PM $ 0.134
-0.96%
$ -- $ 3,755
May 20, 11 AM $ 0.136
+0.07%
$ -- $ 3,746
May 20, 10 AM $ 0.136
+0.44%
$ -- $ 3,618
May 20, 9 AM $ 0.135
+0.15%
$ -- $ 3,449
May 20, 8 AM $ 0.135
+0.22%
$ -- $ 3,361
May 20, 7 AM $ 0.134
+0.22%
$ -- $ 3,339
May 20, 6 AM $ 0.135
+2.05%
$ -- $ 3,296
May 20, 5 AM $ 0.132
+1.23%
$ -- $ 3,113
May 20, 4 AM $ 0.13
+0.70%
$ -- $ 2,990
May 20, 3 AM $ 0.129
-0.38%
$ -- $ 2,991
May 20, 2 AM $ 0.13
-3.13%
$ -- $ 2,953
May 20, 1 AM $ 0.134
+0.98%
$ -- $ 3,075
May 20, 12 AM $ 0.133
+1.22%
$ -- $ 3,053
May 19, 11 PM $ 0.131
-0.83%
$ -- $ 2,981
May 19, 10 PM $ 0.132
+0.15%
$ -- $ 2,913
May 19, 9 PM $ 0.132
-0.08%
$ -- $ 2,772
May 19, 8 PM $ 0.132
+1.15%
$ -- $ 2,759
May 19, 7 PM $ 0.13
+0.54%
$ -- $ 2,673
May 19, 6 PM $ 0.13
-1.07%
$ -- $ 2,683
May 19, 5 PM $ 0.131
-0.53%
$ -- $ 2,675
May 19, 4 PM $ 0.132
-0.60%
$ -- $ 2,621
May 19, 3 PM $ 0.133
+1.22%
$ -- $ 2,667
May 19, 2 PM $ 0.13
-1.06%
$ -- $ 2,869
May 19, 1 PM $ 0.132
-0.75%
$ -- $ 2,794
May 19, 12 PM $ 0.133
+0.15%
$ -- $ 3,170
May 19, 11 AM $ 0.133
-2.35%
$ -- $ 3,437
May 19, 10 AM $ 0.136
+0.00%
$ -- $ 3,835
May 19, 9 AM $ 0.136
+0.96%
$ -- $ 4,281
May 19, 8 AM $ 0.135
+0.52%
$ -- $ 4,306