Trice Historical Data

TRI Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.136
+0.96%
$ -- $ 4,281
May 19, 8 AM $ 0.135
+0.52%
$ -- $ 4,306
May 19, 7 AM $ 0.134
-0.74%
$ -- $ 4,450
May 19, 6 AM $ 0.135
+1.58%
$ -- $ 4,698
May 19, 5 AM $ 0.133
+0.23%
$ -- $ 5,176
May 19, 4 AM $ 0.133
-1.77%
$ -- $ 5,284
May 19, 3 AM $ 0.135
+0.82%
$ -- $ 5,614
May 19, 2 AM $ 0.134
+1.21%
$ -- $ 5,898
May 19, 1 AM $ 0.133
-2.21%
$ -- $ 6,075
May 19, 12 AM $ 0.136
-0.07%
$ -- $ 6,824
May 18, 11 PM $ 0.136
+0.44%
$ -- $ 7,222
May 18, 10 PM $ 0.137
+0.66%
$ -- $ 7,707
May 18, 9 PM $ 0.136
+0.82%
$ -- $ 8,120
May 18, 8 PM $ 0.135
-1.10%
$ -- $ 8,312
May 18, 7 PM $ 0.136
+0.29%
$ -- $ 8,345
May 18, 6 PM $ 0.136
+0.82%
$ -- $ 8,348
May 18, 5 PM $ 0.135
+0.60%
$ -- $ 8,337
May 18, 4 PM $ 0.134
+0.30%
$ -- $ 8,407
May 18, 3 PM $ 0.134
+1.29%
$ -- $ 8,436
May 18, 2 PM $ 0.132
-1.05%
$ -- $ 8,703
May 18, 1 PM $ 0.134
-0.15%
$ -- $ 8,873
May 18, 12 PM $ 0.134
+1.13%
$ -- $ 9,134
May 18, 11 AM $ 0.132
-0.60%
$ -- $ 9,215
May 18, 10 AM $ 0.133
-1.04%
$ -- $ 9,248
May 18, 9 AM $ 0.134
+0.91%
$ -- $ 9,311
May 18, 8 AM $ 0.132
-0.60%
$ -- $ 9,279
May 18, 7 AM $ 0.133
-0.45%
$ -- $ 9,029
May 18, 6 AM $ 0.134
+0.15%
$ -- $ 8,912
May 18, 5 AM $ 0.133
+0.30%
$ -- $ 8,434
May 18, 4 AM $ 0.133
-1.85%
$ -- $ 8,386
May 18, 3 AM $ 0.136
-0.29%
$ -- $ 8,201
May 18, 2 AM $ 0.136
-0.15%
$ -- $ 7,803
May 18, 1 AM $ 0.137
+0.96%
$ -- $ 7,494
May 18, 12 AM $ 0.135
+0.00%
$ -- $ 6,904
May 17, 11 PM $ 0.136
-0.22%
$ -- $ 6,628
May 17, 10 PM $ 0.136
-0.66%
$ -- $ 6,177
May 17, 9 PM $ 0.137
+1.04%
$ -- $ 5,739
May 17, 8 PM $ 0.135
+0.00%
$ -- $ 5,453
May 17, 7 PM $ 0.135
+0.07%
$ -- $ 5,481
May 17, 6 PM $ 0.135
+0.15%
$ -- $ 5,379
May 17, 5 PM $ 0.135
-0.66%
$ -- $ 5,381
May 17, 4 PM $ 0.136
-0.15%
$ -- $ 5,373
May 17, 3 PM $ 0.136
+0.52%
$ -- $ 5,322
May 17, 2 PM $ 0.136
+0.29%
$ -- $ 4,938
May 17, 1 PM $ 0.136
-0.44%
$ -- $ 4,661
May 17, 12 PM $ 0.136
+0.89%
$ -- $ 4,245
May 17, 11 AM $ 0.135
+1.28%
$ -- $ 4,095
May 17, 10 AM $ 0.133
-0.97%
$ -- $ 4,046
May 17, 9 AM $ 0.134
+0.45%
$ -- $ 4,302
May 17, 8 AM $ 0.133
-1.34%
$ -- $ 4,965