Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.126
-1.72%
$-- $20,073
Jun 2, 1 AM $0.128
+0.00%
$-- $21,873
Jun 2, 12 AM $0.128
+0.00%
$-- $21,969
Jun 1, 11 PM $0.128
+0.00%
$-- $21,969
Jun 1, 10 PM $0.128
+0.00%
$-- $21,969
Jun 1, 9 PM $0.128
+0.16%
$-- $21,969
Jun 1, 8 PM $0.128
+0.39%
$-- $21,820
Jun 1, 7 PM $0.127
+0.08%
$-- $21,798
Jun 1, 6 PM $0.127
+0.71%
$-- $21,751
Jun 1, 5 PM $0.126
+0.32%
$-- $21,683
Jun 1, 4 PM $0.126
-0.63%
$-- $21,503
Jun 1, 3 PM $0.126
+0.08%
$-- $20,796
Jun 1, 2 PM $0.127
-0.94%
$-- $20,211
Jun 1, 1 PM $0.128
-0.23%
$-- $19,076
Jun 1, 12 PM $0.128
+0.00%
$-- $17,087
Jun 1, 11 AM $0.129
-0.08%
$-- $15,386
Jun 1, 10 AM $0.129
+1.02%
$-- $14,776
Jun 1, 9 AM $0.127
-1.25%
$-- $13,338
Jun 1, 8 AM $0.128
+1.10%
$-- $12,854
Jun 1, 7 AM $0.127
+0.87%
$-- $11,012
Jun 1, 6 AM $0.126
+1.61%
$-- $9,657
Jun 1, 5 AM $0.125
-0.48%
$-- $7,647
Jun 1, 4 AM $0.125
-0.71%
$-- $6,060
Jun 1, 3 AM $0.126
-0.08%
$-- $4,203
Jun 1, 2 AM $0.126
-0.94%
$-- $2,653
Jun 1, 1 AM $0.127
+0.00%
$-- $123
May 30, 12 PM $0.129
+0.00%
$-- $62
May 30, 11 AM $0.129
+0.00%
$-- $297
May 30, 10 AM $0.129
+0.00%
$-- $710
May 30, 9 AM $0.129
+0.00%
$-- $878
May 30, 8 AM $0.129
+0.00%
$-- $1,707
May 30, 7 AM $0.129
+0.00%
$-- $2,035
May 30, 6 AM $0.129
+0.00%
$-- $2,487
May 30, 5 AM $0.129
+0.00%
$-- $3,056
May 30, 4 AM $0.129
+0.00%
$-- $3,322
May 30, 3 AM $0.129
+0.00%
$-- $3,867
May 30, 2 AM $0.129
+0.00%
$-- $4,209
May 30, 1 AM $0.129
+0.00%
$-- $4,629
May 30, 12 AM $0.129
+0.00%
$-- $4,918
May 29, 11 PM $0.129
+0.00%
$-- $5,325
May 29, 10 PM $0.129
+0.00%
$-- $5,397
May 29, 9 PM $0.129
+0.00%
$-- $5,868
May 29, 8 PM $0.129
+0.00%
$-- $5,923
May 29, 7 PM $0.129
+0.00%
$-- $5,986
May 29, 6 PM $0.129
+0.00%
$-- $5,998
May 29, 5 PM $0.129
+0.00%
$-- $6,047
May 29, 4 PM $0.129
+0.00%
$-- $6,216
May 29, 3 PM $0.129
+0.00%
$-- $6,396
May 29, 2 PM $0.129
+0.00%
$-- $6,715
May 29, 1 PM $0.129
+0.00%
$-- $7,687