Trice Historical Data

TRI Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.133
-1.34%
$ -- $ 4,965
May 17, 7 AM $ 0.135
-0.88%
$ -- $ 5,588
May 17, 6 AM $ 0.136
-0.22%
$ -- $ 6,053
May 17, 5 AM $ 0.136
+0.22%
$ -- $ 6,354
May 17, 4 AM $ 0.136
+1.19%
$ -- $ 6,220
May 17, 3 AM $ 0.134
-0.67%
$ -- $ 6,138
May 17, 2 AM $ 0.135
-0.88%
$ -- $ 6,107
May 17, 1 AM $ 0.136
+0.81%
$ -- $ 6,133
May 17, 12 AM $ 0.136
+0.59%
$ -- $ 5,951
May 16, 11 PM $ 0.135
+0.97%
$ -- $ 6,044
May 16, 10 PM $ 0.134
-0.52%
$ -- $ 6,061
May 16, 9 PM $ 0.134
+0.52%
$ -- $ 6,216
May 16, 8 PM $ 0.134
-1.26%
$ -- $ 6,368
May 16, 7 PM $ 0.135
-0.15%
$ -- $ 6,431
May 16, 6 PM $ 0.135
-0.07%
$ -- $ 6,444
May 16, 5 PM $ 0.135
+0.15%
$ -- $ 6,650
May 16, 4 PM $ 0.135
-0.96%
$ -- $ 6,625
May 16, 3 PM $ 0.136
+0.00%
$ -- $ 6,694
May 16, 2 PM $ 0.136
+0.44%
$ -- $ 6,826
May 16, 1 PM $ 0.135
+0.07%
$ -- $ 7,376
May 16, 12 PM $ 0.135
-0.88%
$ -- $ 8,010
May 16, 11 AM $ 0.136
+1.41%
$ -- $ 7,703
May 16, 10 AM $ 0.135
+0.60%
$ -- $ 7,429
May 16, 9 AM $ 0.134
-0.96%
$ -- $ 6,635
May 16, 8 AM $ 0.135
+1.12%
$ -- $ 5,974
May 16, 7 AM $ 0.134
+0.75%
$ -- $ 5,450
May 16, 6 AM $ 0.133
-1.19%
$ -- $ 4,840
May 16, 5 AM $ 0.134
-0.37%
$ -- $ 5,252
May 16, 4 AM $ 0.135
-0.30%
$ -- $ 6,105
May 16, 3 AM $ 0.135
-0.07%
$ -- $ 6,348
May 16, 2 AM $ 0.135
+1.27%
$ -- $ 6,426
May 16, 1 AM $ 0.134
-0.74%
$ -- $ 7,142
May 16, 12 AM $ 0.135
+1.28%
$ -- $ 7,938
May 15, 11 PM $ 0.133
-0.67%
$ -- $ 8,806
May 15, 10 PM $ 0.134
+1.52%
$ -- $ 9,499
May 15, 9 PM $ 0.133
-1.34%
$ -- $ 9,605
May 15, 8 PM $ 0.134
+0.68%
$ -- $ 9,585
May 15, 7 PM $ 0.133
+0.53%
$ -- $ 9,712
May 15, 6 PM $ 0.133
+0.23%
$ -- $ 9,968
May 15, 5 PM $ 0.132
+0.00%
$ -- $ 10,157
May 15, 4 PM $ 0.132
+0.69%
$ -- $ 11,307
May 15, 3 PM $ 0.131
-0.38%
$ -- $ 12,246
May 15, 2 PM $ 0.132
-1.05%
$ -- $ 13,773
May 15, 1 PM $ 0.134
+0.68%
$ -- $ 13,749
May 15, 12 PM $ 0.132
-0.08%
$ -- $ 13,607
May 15, 11 AM $ 0.132
+0.61%
$ -- $ 14,245
May 15, 10 AM $ 0.132
-0.30%
$ -- $ 14,296
May 15, 9 AM $ 0.132
-0.38%
$ -- $ 14,623
May 15, 8 AM $ 0.133
+0.30%
$ -- $ 14,901
May 15, 7 AM $ 0.132
-0.68%
$ -- $ 14,996