Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.129
-0.69%
$-- $8,083
May 29, 11 AM $0.13
+0.23%
$-- $7,979
May 29, 10 AM $0.13
+0.15%
$-- $7,712
May 29, 9 AM $0.129
-0.15%
$-- $7,795
May 29, 8 AM $0.13
-0.38%
$-- $6,904
May 29, 7 AM $0.13
+0.08%
$-- $6,806
May 29, 6 AM $0.13
+0.00%
$-- $6,908
May 29, 5 AM $0.131
+0.08%
$-- $6,846
May 29, 4 AM $0.13
+1.24%
$-- $7,426
May 29, 3 AM $0.129
+0.08%
$-- $9,149
May 29, 2 AM $0.129
-3.02%
$-- $9,957
May 29, 1 AM $0.133
+0.00%
$-- $10,061
May 29, 12 AM $0.133
+0.53%
$-- $9,684
May 28, 11 PM $0.132
+1.30%
$-- $9,307
May 28, 10 PM $0.131
+0.46%
$-- $9,235
May 28, 9 PM $0.13
-0.23%
$-- $8,940
May 28, 8 PM $0.131
+1.32%
$-- $8,729
May 28, 7 PM $0.129
+0.70%
$-- $8,676
May 28, 6 PM $0.128
+0.00%
$-- $8,664
May 28, 5 PM $0.128
-0.54%
$-- $8,664
May 28, 4 PM $0.129
-0.46%
$-- $8,446
May 28, 3 PM $0.129
+0.23%
$-- $8,355
May 28, 2 PM $0.129
+0.16%
$-- $8,005
May 28, 1 PM $0.129
+0.47%
$-- $7,262
May 28, 12 PM $0.128
-1.00%
$-- $6,642
May 28, 11 AM $0.13
+0.23%
$-- $6,485
May 28, 10 AM $0.129
-0.46%
$-- $6,312
May 28, 9 AM $0.13
+0.00%
$-- $6,171
May 28, 8 AM $0.13
+0.39%
$-- $6,171
May 28, 7 AM $0.129
+0.23%
$-- $6,007
May 28, 6 AM $0.129
-1.76%
$-- $5,347
May 28, 5 AM $0.131
+0.15%
$-- $4,905
May 28, 4 AM $0.131
+0.15%
$-- $4,061
May 28, 3 AM $0.13
+0.46%
$-- $2,018
May 28, 2 AM $0.13
+1.41%
$-- $874
May 28, 1 AM $0.129
+0.78%
$-- $273
May 28, 12 AM $0.128
-0.31%
$-- $263
May 27, 11 PM $0.128
-0.70%
$-- $273
May 27, 10 PM $0.129
-0.62%
$-- $323
May 27, 9 PM $0.13
-1.59%
$-- $323
May 27, 8 PM $0.132
+1.70%
$-- $303
May 27, 7 PM $0.13
+0.00%
$-- $293
May 27, 6 PM $0.13
+0.00%
$-- $293
May 27, 5 PM $0.13
+0.00%
$-- $303
May 27, 4 PM $0.13
+0.00%
$-- $303
May 27, 3 PM $0.13
+0.00%
$-- $303
May 27, 2 PM $0.13
-0.77%
$-- $344
May 27, 1 PM $0.131
-0.08%
$-- $354
May 27, 12 PM $0.131
+0.00%
$-- $324
May 27, 11 AM $0.13
+0.00%
$-- $334