Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.13
-0.08%
$-- $396
May 27, 9 AM $0.131
+0.00%
$-- $437
May 27, 8 AM $0.131
+1.01%
$-- $447
May 27, 7 AM $0.129
+0.00%
$-- $456
May 27, 6 AM $0.129
+0.00%
$-- $477
May 27, 5 AM $0.129
-0.08%
$-- $477
May 27, 4 AM $0.129
+0.15%
$-- $436
May 27, 3 AM $0.129
-1.75%
$-- $416
May 27, 2 AM $0.131
+0.00%
$-- $427
May 27, 1 AM $0.131
-1.58%
$-- $468
May 27, 12 AM $0.133
+0.61%
$-- $519
May 26, 11 PM $0.132
+0.84%
$-- $529
May 26, 10 PM $0.131
+0.77%
$-- $499
May 26, 9 PM $0.13
+0.00%
$-- $530
May 26, 8 PM $0.13
+0.00%
$-- $551
May 26, 7 PM $0.13
+0.00%
$-- $581
May 26, 6 PM $0.13
+0.00%
$-- $581
May 26, 5 PM $0.13
+0.00%
$-- $571
May 26, 4 PM $0.13
+0.00%
$-- $592
May 26, 3 PM $0.13
-0.23%
$-- $592
May 26, 2 PM $0.13
+0.70%
$-- $603
May 26, 1 PM $0.13
+0.00%
$-- $582
May 26, 12 PM $0.13
+0.54%
$-- $613
May 26, 11 AM $0.129
-1.60%
$-- $624
May 26, 10 AM $0.131
+1.55%
$-- $562
May 26, 9 AM $0.129
-0.23%
$-- $532
May 26, 8 AM $0.13
+0.70%
$-- $573
May 26, 7 AM $0.129
-1.68%
$-- $563
May 26, 6 AM $0.131
+0.00%
$-- $574
May 26, 5 AM $0.131
+0.00%
$-- $605
May 26, 4 AM $0.131
+1.00%
$-- $646
May 26, 3 AM $0.13
-0.08%
$-- $646
May 26, 2 AM $0.13
-2.48%
$-- $615
May 26, 1 AM $0.133
+1.22%
$-- $615
May 26, 12 AM $0.131
+1.62%
$-- $596
May 25, 11 PM $0.129
-0.69%
$-- $617
May 25, 10 PM $0.13
+0.62%
$-- $638
May 25, 9 PM $0.129
+0.08%
$-- $639
May 25, 8 PM $0.129
-2.05%
$-- $649
May 25, 7 PM $0.132
+0.92%
$-- $629
May 25, 6 PM $0.131
+0.00%
$-- $619
May 25, 5 PM $0.131
-0.53%
$-- $639
May 25, 4 PM $0.132
-1.72%
$-- $629
May 25, 3 PM $0.134
+1.52%
$-- $629
May 25, 2 PM $0.132
+0.76%
$-- $598
May 25, 1 PM $0.131
+0.08%
$-- $608
May 25, 12 PM $0.131
-1.06%
$-- $578
May 25, 11 AM $0.132
+0.00%
$-- $568
May 25, 10 AM $0.132
+0.38%
$-- $609
May 25, 9 AM $0.132
-0.83%
$-- $629