Trice Historical Data

TRI Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.132
-0.68%
$ -- $ 14,996
May 15, 6 AM $ 0.133
+0.68%
$ -- $ 15,103
May 15, 5 AM $ 0.132
+0.46%
$ -- $ 14,664
May 15, 4 AM $ 0.132
-0.75%
$ -- $ 14,312
May 15, 3 AM $ 0.133
+0.30%
$ -- $ 14,446
May 15, 2 AM $ 0.132
+0.15%
$ -- $ 15,248
May 15, 1 AM $ 0.128
-0.62%
$ -- $ 14,568
May 15, 12 AM $ 0.129
+0.62%
$ -- $ 13,803
May 14, 11 PM $ 0.128
-0.23%
$ -- $ 12,407
May 14, 10 PM $ 0.128
+0.39%
$ -- $ 11,670
May 14, 9 PM $ 0.128
-0.31%
$ -- $ 11,353
May 14, 8 PM $ 0.128
-0.93%
$ -- $ 11,216
May 14, 7 PM $ 0.129
-0.23%
$ -- $ 10,919
May 14, 6 PM $ 0.13
-0.69%
$ -- $ 10,629
May 14, 5 PM $ 0.13
+0.31%
$ -- $ 10,219
May 14, 4 PM $ 0.131
-0.91%
$ -- $ 9,188
May 14, 3 PM $ 0.132
+0.46%
$ -- $ 8,206
May 14, 2 PM $ 0.131
-0.15%
$ -- $ 6,532
May 14, 1 PM $ 0.131
-0.23%
$ -- $ 5,386
May 14, 12 PM $ 0.131
-0.46%
$ -- $ 4,583
May 14, 11 AM $ 0.132
-0.68%
$ -- $ 3,965
May 14, 10 AM $ 0.133
-1.56%
$ -- $ 3,777
May 14, 9 AM $ 0.135
-0.88%
$ -- $ 3,462
May 14, 8 AM $ 0.136
+0.29%
$ -- $ 3,210
May 14, 7 AM $ 0.136
+0.52%
$ -- $ 3,076
May 14, 6 AM $ 0.135
-0.30%
$ -- $ 2,793
May 14, 5 AM $ 0.135
-0.22%
$ -- $ 2,550
May 14, 4 AM $ 0.136
-0.80%
$ -- $ 1,989
May 14, 3 AM $ 0.136
+0.81%
$ -- $ 1,721
May 14, 2 AM $ 0.135
-0.30%
$ -- $ 1,039
May 14, 1 AM $ 0.135
+0.15%
$ -- $ 745
May 14, 12 AM $ 0.135
-0.59%
$ -- $ 788
May 13, 11 PM $ 0.136
+0.00%
$ -- $ 757
May 13, 10 PM $ 0.136
+0.52%
$ -- $ 768
May 13, 9 PM $ 0.135
+1.50%
$ -- $ 747
May 13, 8 PM $ 0.133
+0.45%
$ -- $ 746
May 13, 7 PM $ 0.133
+0.00%
$ -- $ 747
May 13, 6 PM $ 0.133
+0.00%
$ -- $ 778
May 13, 5 PM $ 0.133
+0.00%
$ -- $ 778
May 13, 4 PM $ 0.133
-0.97%
$ -- $ 819
May 13, 3 PM $ 0.134
-0.15%
$ -- $ 809
May 13, 2 PM $ 0.134
+0.00%
$ -- $ 808
May 13, 1 PM $ 0.134
+0.00%
$ -- $ 881
May 13, 12 PM $ 0.134
+0.37%
$ -- $ 922
May 13, 11 AM $ 0.134
+1.44%
$ -- $ 953
May 13, 10 AM $ 0.132
+0.23%
$ -- $ 987
May 13, 9 AM $ 0.131
+0.84%
$ -- $ 998
May 13, 8 AM $ 0.13
-0.61%
$ -- $ 1,019
May 13, 7 AM $ 0.131
+0.61%
$ -- $ 1,061
May 13, 6 AM $ 0.13
+0.00%
$ -- $ 1,135