Coinranking
Trice Historical Data
TRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2025 | $ 0.14 | -0.92% | ||
| Dec 11, 2025 | $ 0.141 | -0.70% | ||
| Dec 10, 2025 | $ 0.142 | +0.35% | ||
| Dec 9, 2025 | $ 0.141 | -1.05% | ||
| Dec 8, 2025 | $ 0.143 | -2.12% | ||
| Jul 3, 2025 | $ 0.133 | +1.29% | ||
| Jul 2, 2025 | $ 0.133 | -1.19% | ||
| Jul 1, 2025 | $ 0.139 | -1.56% | ||
| Jun 30, 2025 | $ 0.147 | +46.80% | ||
| Jun 29, 2025 | $ 0.1 | -47.15% | ||
| Jun 28, 2025 | $ 0.189 | +5.35% | ||
| Jun 27, 2025 | $ 0.18 | -3.44% | ||
| Jun 26, 2025 | $ 0.186 | +1.81% | ||
| Jun 25, 2025 | $ 0.183 | +7.21% | ||
| Jun 24, 2025 | $ 0.171 | -4.42% | ||
| Jun 23, 2025 | $ 0.178 | +6.59% | ||
| Jun 22, 2025 | $ 0.167 | -1.18% | ||
| Jun 21, 2025 | $ 0.169 | +0.66% | ||
| Jun 20, 2025 | $ 0.168 | -2.16% | ||
| Jun 19, 2025 | $ 0.171 | -0.41% | ||
| Jun 18, 2025 | $ 0.17 | +2.97% | ||
| Jun 17, 2025 | $ 0.17 | +0.00% | ||
| Jun 16, 2025 | $ 0.17 | -0.58% | ||
| Jun 15, 2025 | $ 0.172 | -0.29% | ||
| Jun 14, 2025 | $ 0.172 | -0.29% | ||
| Jun 13, 2025 | $ 0.172 | +1.30% | ||
| Jun 12, 2025 | $ 0.17 | +7.68% | ||
| Jun 11, 2025 | $ 0.158 | +0.77% | ||
| Jun 10, 2025 | $ 0.157 | +1.76% | ||
| Jun 9, 2025 | $ 0.154 | +25.45% | ||
| Jun 8, 2025 | $ 0.122 | +0.91% | ||
| Jun 7, 2025 | $ 0.121 | -2.89% | ||
| Jun 6, 2025 | $ 0.124 | +0.16% | ||
| Jun 5, 2025 | $ 0.124 | +1.48% | ||
| Jun 4, 2025 | $ 0.122 | +3.48% | ||
| Jun 3, 2025 | $ 0.118 | -0.67% | ||
| Jun 2, 2025 | $ 0.118 | +9.18% | ||
| Jun 1, 2025 | $ 0.108 | +0.19% | ||
| May 31, 2025 | $ 0.108 | +2.97% | ||
| May 30, 2025 | $ 0.104 | -4.06% | ||
| May 29, 2025 | $ 0.108 | +3.64% | ||
| May 28, 2025 | $ 0.105 | -7.67% | ||
| May 27, 2025 | $ 0.113 | +1.70% | ||
| May 26, 2025 | $ 0.112 | -1.76% | ||
| May 25, 2025 | $ 0.114 | -4.86% | ||
| May 24, 2025 | $ 0.119 | +1.44% | ||
| May 23, 2025 | $ 0.118 | -1.09% | ||
| May 22, 2025 | $ 0.118 | -0.17% | ||
| May 21, 2025 | $ 0.118 | +2.43% | ||
| May 20, 2025 | $ 0.115 | -1.96% | ||