Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.06
+0.00%
$-- $678
Jul 25, 8 AM $0.06
+0.00%
$-- $721
Jul 25, 7 AM $0.06
+0.00%
$-- $753
Jul 25, 6 AM $0.06
+0.00%
$-- $816
Jul 25, 5 AM $0.06
-22.58%
$-- $838
Jul 25, 4 AM $0.0775
+0.00%
$-- $760
Jul 25, 3 AM $0.0775
+0.00%
$-- $770
Jul 25, 2 AM $0.0775
+0.00%
$-- $1,005
Jul 25, 1 AM $0.0775
+0.00%
$-- $1,070
Jul 25, 12 AM $0.0775
+0.00%
$-- $1,101
Jul 24, 11 PM $0.0775
+0.00%
$-- $1,187
Jul 24, 10 PM $0.0775
+0.00%
$-- $1,231
Jul 24, 9 PM $0.0775
+0.00%
$-- $1,273
Jul 24, 8 PM $0.0775
+0.00%
$-- $1,273
Jul 24, 7 PM $0.0775
+0.00%
$-- $1,294
Jul 24, 6 PM $0.0775
+0.00%
$-- $1,294
Jul 24, 5 PM $0.0775
-0.26%
$-- $1,316
Jul 24, 4 PM $0.0777
-0.64%
$-- $1,273
Jul 24, 3 PM $0.0782
+0.51%
$-- $1,327
Jul 24, 2 PM $0.0778
+0.39%
$-- $1,320
Jul 24, 1 PM $0.0776
+1.57%
$-- $1,249
Jul 24, 12 PM $0.0764
+0.26%
$-- $1,179
Jul 24, 11 AM $0.0762
+0.00%
$-- $1,208
Jul 24, 10 AM $0.0763
-0.13%
$-- $1,188
Jul 24, 9 AM $0.0764
-0.26%
$-- $1,123
Jul 24, 8 AM $0.0766
+1.32%
$-- $1,092
Jul 24, 7 AM $0.0756
+1.07%
$-- $1,115
Jul 24, 6 AM $0.0748
-0.80%
$-- $1,093
Jul 24, 5 AM $0.0754
-0.92%
$-- $1,192
Jul 24, 4 AM $0.0761
+1.74%
$-- $1,169
Jul 24, 3 AM $0.0748
-1.19%
$-- $1,192
Jul 24, 2 AM $0.0756
+0.53%
$-- $1,055
Jul 24, 1 AM $0.0752
+0.27%
$-- $1,066
Jul 24, 12 AM $0.0748
-0.80%
$-- $1,136
Jul 23, 11 PM $0.0754
+0.27%
$-- $1,049
Jul 23, 10 PM $0.0752
-3.34%
$-- $1,006
Jul 23, 9 PM $0.0778
+0.00%
$-- $964
Jul 23, 8 PM $0.0778
-0.51%
$-- $964
Jul 23, 7 PM $0.0779
+0.00%
$-- $942
Jul 23, 6 PM $0.0779
+0.26%
$-- $942
Jul 23, 5 PM $0.0777
+0.52%
$-- $921
Jul 23, 4 PM $0.0773
-0.90%
$-- $911
Jul 23, 3 PM $0.078
+0.78%
$-- $825
Jul 23, 2 PM $0.0774
+0.78%
$-- $739
Jul 23, 1 PM $0.0766
-0.52%
$-- $663
Jul 23, 12 PM $0.077
+1.58%
$-- $608
Jul 23, 11 AM $0.0758
+0.00%
$-- $546
Jul 23, 10 AM $0.0758
+0.00%
$-- $546
Jul 23, 9 AM $0.0758
-0.26%
$-- $546
Jul 23, 8 AM $0.076
+0.00%
$-- $534