Trice Historical Data

TRI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.924
-12.42%
$ -- $ 1.69 million
Oct 16 $ 1.06
-10.25%
$ -- $ 1.21 million
Oct 9 $ 1.19
-0.68%
$ -- $ 849,890
Oct 2 $ 1.2
+22.88%
$ -- $ 1.15 million
Sep 25 $ 0.977
+6.63%
$ -- $ 1.45 million
Sep 18 $ 0.824
+90.27%
$ -- $ 868,870
Sep 11 $ 0.435
+5.35%
$ -- $ 221,386
Sep 4 $ 0.4
-0.06%
$ -- $ 337,081
Aug 28 $ 0.401
+7.53%
$ -- $ 736,285
Aug 21 $ 0.373
-2.63%
$ -- $ 721,612
Aug 14 $ 0.403
+15.21%
$ -- $ 364,305
Aug 7 $ 0.39
-4.62%
$ -- $ 625,219
Jul 31 $ 0.409
-4.88%
$ -- $ 267,744
Jul 24 $ 0.42
+0.02%
$ -- $ 552,791
Jul 17 $ 0.42
-4.88%
$ -- $ 512,329
Jul 10 $ 0.442
+0.30%
$ -- $ 647,302
Jul 3 $ 0.44
+2.41%
$ -- $ 812,875
Jun 26 $ 0.43
-2.40%
$ -- $ 998,405
Jun 19 $ 0.38
+8.49%
$ -- $ 390,590
Jun 12 $ 0.34
-12.88%
$ -- $ 537,582
Jun 5 $ 0.361
-5.36%
$ -- $ 362,821
May 29 $ 0.371
-10.13%
$ -- $ 563,065
May 22 $ 0.439
+3.51%
$ -- $ 1.03 million
May 15 $ 0.447
-1.82%
$ -- $ 706,645
May 8 $ 0.486
+4.54%
$ -- $ 474,352
May 1 $ 0.465
-1.90%
$ -- $ 401,062
Apr 24 $ 0.495
-8.01%
$ -- $ 797,856
Apr 17 $ 0.541
+1.24%
$ -- $ 807,770
Apr 10 $ 0.623
-3.63%
$ -- $ 577,999
Apr 3 $ 0.646
-2.28%
$ -- $ 1.05 million
Mar 27 $ 0.661
+6.38%
$ -- $ 771,458
Mar 20 $ 0.631
-13.97%
$ -- $ 790,092
Mar 13 $ 0.756
+48.07%
$ -- $ 658,489
Mar 6 $ 0.523
+0.40%
$ -- $ 314,119
Feb 27 $ 0.52
-24.53%
$ -- $ 325,915
Feb 20 $ 0.69
-17.30%
$ -- $ 768,474
Feb 13 $ 0.834
+208.06%
$ -- $ 634,271
Feb 6 $ 0.271
-15.47%
$ -- $ 494,132
Jan 30 $ 0.32
-11.03%
$ -- $ 358,220
Jan 23 $ 0.33
+3.33%
$ -- $ 268,613
Jan 16 $ 0.319
-13.64%
$ -- $ 644,287
Jan 9 $ 0.37
+8.68%
$ -- $ 824,218
Download