Trice Historical Data

TRI Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.13
+0.00%
$ -- $ 1,135
May 13, 5 AM $ 0.13
+1.24%
$ -- $ 1,199
May 13, 4 AM $ 0.129
+0.23%
$ -- $ 1,179
May 13, 3 AM $ 0.13
-0.99%
$ -- $ 1,106
May 13, 2 AM $ 0.131
-0.38%
$ -- $ 1,106
May 13, 1 AM $ 0.132
-1.78%
$ -- $ 1,171
May 13, 12 AM $ 0.134
-0.89%
$ -- $ 1,225
May 12, 11 PM $ 0.135
-0.59%
$ -- $ 1,303
May 12, 10 PM $ 0.136
+0.00%
$ -- $ 1,379
May 12, 9 PM $ 0.136
-0.15%
$ -- $ 1,423
May 12, 8 PM $ 0.136
-0.15%
$ -- $ 1,425
May 12, 7 PM $ 0.137
+0.52%
$ -- $ 1,435
May 12, 6 PM $ 0.136
+0.00%
$ -- $ 1,414
May 12, 5 PM $ 0.136
+0.00%
$ -- $ 1,490
May 12, 4 PM $ 0.136
+1.42%
$ -- $ 1,542
May 12, 3 PM $ 0.134
-1.18%
$ -- $ 1,597
May 12, 2 PM $ 0.135
-0.07%
$ -- $ 1,612
May 12, 1 PM $ 0.136
+1.42%
$ -- $ 1,626
May 12, 12 PM $ 0.134
-0.30%
$ -- $ 1,757
May 12, 11 AM $ 0.135
+2.44%
$ -- $ 1,718
May 12, 10 AM $ 0.131
+0.31%
$ -- $ 1,664
May 12, 9 AM $ 0.131
+0.46%
$ -- $ 1,697
May 12, 8 AM $ 0.13
+0.00%
$ -- $ 1,656
May 12, 7 AM $ 0.13
-0.08%
$ -- $ 1,658
May 12, 6 AM $ 0.131
+0.31%
$ -- $ 1,628
May 12, 5 AM $ 0.13
+0.00%
$ -- $ 1,686
May 12, 4 AM $ 0.13
+0.00%
$ -- $ 1,750
May 12, 3 AM $ 0.13
-0.61%
$ -- $ 1,802
May 12, 2 AM $ 0.131
-0.76%
$ -- $ 1,957
May 12, 1 AM $ 0.136
-0.22%
$ -- $ 1,949
May 12, 12 AM $ 0.136
+0.07%
$ -- $ 2,010
May 11, 11 PM $ 0.136
+0.15%
$ -- $ 2,118
May 11, 10 PM $ 0.136
+0.82%
$ -- $ 2,166
May 11, 9 PM $ 0.135
-0.44%
$ -- $ 2,297
May 11, 8 PM $ 0.136
+0.00%
$ -- $ 2,445
May 11, 7 PM $ 0.136
+0.37%
$ -- $ 2,548
May 11, 6 PM $ 0.135
+1.50%
$ -- $ 2,595
May 11, 5 PM $ 0.133
+0.15%
$ -- $ 2,842
May 11, 4 PM $ 0.133
-0.67%
$ -- $ 2,893
May 11, 3 PM $ 0.134
+0.00%
$ -- $ 3,107
May 11, 2 PM $ 0.134
-0.59%
$ -- $ 3,188
May 11, 1 PM $ 0.135
+1.20%
$ -- $ 3,288
May 11, 12 PM $ 0.133
+0.15%
$ -- $ 3,342
May 11, 11 AM $ 0.133
-0.15%
$ -- $ 3,585
May 11, 10 AM $ 0.133
+0.45%
$ -- $ 3,681
May 11, 9 AM $ 0.132
+0.00%
$ -- $ 3,683
May 11, 8 AM $ 0.132
-0.08%
$ -- $ 3,883
May 11, 7 AM $ 0.132
+0.84%
$ -- $ 3,876
May 11, 6 AM $ 0.131
-0.30%
$ -- $ 3,901
May 11, 5 AM $ 0.132
+0.38%
$ -- $ 3,972