Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.133
+1.84%
$-- $588
May 25, 7 AM $0.13
+0.08%
$-- $578
May 25, 6 AM $0.13
-0.61%
$-- $547
May 25, 5 AM $0.131
-1.06%
$-- $536
May 25, 4 AM $0.132
-0.23%
$-- $495
May 25, 3 AM $0.133
+0.00%
$-- $485
May 25, 2 AM $0.133
-0.82%
$-- $506
May 25, 1 AM $0.134
-0.30%
$-- $538
May 25, 12 AM $0.134
+1.44%
$-- $558
May 24, 11 PM $0.132
-0.68%
$-- $548
May 24, 10 PM $0.133
+0.15%
$-- $537
May 24, 9 PM $0.133
+3.03%
$-- $507
May 24, 8 PM $0.129
+0.00%
$-- $613
May 24, 7 PM $0.129
+0.00%
$-- $644
May 24, 6 PM $0.129
+0.00%
$-- $644
May 24, 5 PM $0.129
+0.31%
$-- $644
May 24, 4 PM $0.128
+0.00%
$-- $645
May 24, 3 PM $0.128
+0.00%
$-- $656
May 24, 2 PM $0.128
-1.68%
$-- $667
May 24, 1 PM $0.131
-1.21%
$-- $688
May 24, 12 PM $0.132
+0.08%
$-- $742
May 24, 11 AM $0.132
+0.92%
$-- $794
May 24, 10 AM $0.131
+1.08%
$-- $774
May 24, 9 AM $0.13
+0.23%
$-- $797
May 24, 8 AM $0.129
+0.00%
$-- $862
May 24, 7 AM $0.129
+0.00%
$-- $1,041
May 24, 6 AM $0.126
+0.00%
$-- $1,190
May 24, 5 AM $0.126
+0.00%
$-- $1,202
May 24, 4 AM $0.126
+0.00%
$-- $1,247
May 24, 3 AM $0.126
-1.49%
$-- $1,247
May 24, 2 AM $0.128
-1.01%
$-- $1,258
May 24, 1 AM $0.129
+0.70%
$-- $1,262
May 24, 12 AM $0.129
-0.31%
$-- $1,317
May 23, 11 PM $0.129
+1.41%
$-- $1,466
May 23, 10 PM $0.128
-0.39%
$-- $1,576
May 23, 9 PM $0.128
-0.54%
$-- $1,631
May 23, 8 PM $0.129
+1.34%
$-- $1,654
May 23, 7 PM $0.127
+0.00%
$-- $1,697
May 23, 6 PM $0.127
+0.00%
$-- $1,859
May 23, 5 PM $0.127
-0.31%
$-- $1,892
May 23, 4 PM $0.128
-0.39%
$-- $1,881
May 23, 3 PM $0.128
+0.79%
$-- $1,924
May 23, 2 PM $0.127
+0.16%
$-- $2,034
May 23, 1 PM $0.127
-0.70%
$-- $2,100
May 23, 12 PM $0.128
-0.70%
$-- $2,180
May 23, 11 AM $0.129
+0.00%
$-- $2,162
May 23, 10 AM $0.129
-0.85%
$-- $2,206
May 23, 9 AM $0.13
+0.15%
$-- $2,175
May 23, 8 AM $0.129
+2.14%
$-- $2,200
May 23, 7 AM $0.126
-0.16%
$-- $2,066