Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.127
-0.71%
$-- $1,984
May 23, 5 AM $0.128
-0.47%
$-- $2,006
May 23, 4 AM $0.128
+2.07%
$-- $2,080
May 23, 3 AM $0.126
-2.03%
$-- $2,155
May 23, 2 AM $0.128
+0.39%
$-- $2,242
May 23, 1 AM $0.128
+0.63%
$-- $2,504
May 23, 12 AM $0.127
-0.39%
$-- $2,527
May 22, 11 PM $0.127
+0.08%
$-- $2,532
May 22, 10 PM $0.127
-1.32%
$-- $2,938
May 22, 9 PM $0.129
-1.23%
$-- $3,271
May 22, 8 PM $0.13
-0.99%
$-- $3,176
May 22, 7 PM $0.132
+2.09%
$-- $3,231
May 22, 6 PM $0.13
-1.44%
$-- $3,188
May 22, 5 PM $0.132
-0.15%
$-- $3,282
May 22, 4 PM $0.132
-0.23%
$-- $3,631
May 22, 3 PM $0.132
+0.53%
$-- $3,621
May 22, 2 PM $0.131
+0.69%
$-- $3,688
May 22, 1 PM $0.13
+0.46%
$-- $4,367
May 22, 12 PM $0.129
-0.85%
$-- $4,548
May 22, 11 AM $0.13
-0.15%
$-- $4,886
May 22, 10 AM $0.13
-1.37%
$-- $5,226
May 22, 9 AM $0.131
+0.31%
$-- $6,069
May 22, 8 AM $0.131
+0.08%
$-- $6,237
May 22, 7 AM $0.131
+0.08%
$-- $6,601
May 22, 6 AM $0.131
+0.54%
$-- $6,864
May 22, 5 AM $0.13
+0.15%
$-- $7,211
May 22, 4 AM $0.13
+0.39%
$-- $7,408
May 22, 3 AM $0.13
+0.00%
$-- $7,365
May 22, 2 AM $0.13
+5.80%
$-- $7,323
May 22, 1 AM $0.122
-0.24%
$-- $7,086
May 22, 12 AM $0.123
+0.49%
$-- $7,105
May 21, 11 PM $0.122
+0.16%
$-- $7,096
May 21, 10 PM $0.121
-0.41%
$-- $6,593
May 21, 9 PM $0.122
-0.33%
$-- $6,216
May 21, 8 PM $0.122
+0.58%
$-- $6,262
May 21, 7 PM $0.122
+0.16%
$-- $6,200
May 21, 6 PM $0.121
-0.49%
$-- $6,116
May 21, 5 PM $0.122
-0.25%
$-- $5,990
May 21, 4 PM $0.122
+0.41%
$-- $5,709
May 21, 3 PM $0.122
-1.38%
$-- $5,785
May 21, 2 PM $0.123
+0.24%
$-- $5,742
May 21, 1 PM $0.123
-0.08%
$-- $5,223
May 21, 12 PM $0.123
-0.16%
$-- $5,365
May 21, 11 AM $0.123
+0.41%
$-- $5,029
May 21, 10 AM $0.123
+0.08%
$-- $4,923
May 21, 9 AM $0.122
-1.21%
$-- $4,121
May 21, 8 AM $0.128
+0.00%
$-- $4,091
May 21, 7 AM $0.127
-0.47%
$-- $3,702
May 21, 6 AM $0.128
+0.47%
$-- $3,577
May 21, 5 AM $0.127
-3.34%
$-- $3,436