Trice Historical Data

TRI Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.132
+0.38%
$ -- $ 3,972
May 11, 4 AM $ 0.131
+1.00%
$ -- $ 4,023
May 11, 3 AM $ 0.13
-0.61%
$ -- $ 4,071
May 11, 2 AM $ 0.131
-0.30%
$ -- $ 3,946
May 11, 1 AM $ 0.131
-3.81%
$ -- $ 3,926
May 11, 12 AM $ 0.136
+1.57%
$ -- $ 4,109
May 10, 11 PM $ 0.134
-0.30%
$ -- $ 4,313
May 10, 10 PM $ 0.135
-0.59%
$ -- $ 4,367
May 10, 9 PM $ 0.135
-1.17%
$ -- $ 4,236
May 10, 8 PM $ 0.137
+1.26%
$ -- $ 4,173
May 10, 7 PM $ 0.135
-0.52%
$ -- $ 4,045
May 10, 6 PM $ 0.135
+0.75%
$ -- $ 4,047
May 10, 5 PM $ 0.134
-0.52%
$ -- $ 3,783
May 10, 4 PM $ 0.135
+0.60%
$ -- $ 3,789
May 10, 3 PM $ 0.134
-0.89%
$ -- $ 3,635
May 10, 2 PM $ 0.135
+0.22%
$ -- $ 3,719
May 10, 1 PM $ 0.135
-1.32%
$ -- $ 3,541
May 10, 12 PM $ 0.137
+0.22%
$ -- $ 3,532
May 10, 11 AM $ 0.136
+0.15%
$ -- $ 3,356
May 10, 10 AM $ 0.136
-0.07%
$ -- $ 3,219
May 10, 9 AM $ 0.137
+0.66%
$ -- $ 3,216
May 10, 8 AM $ 0.136
-0.22%
$ -- $ 3,100
May 10, 7 AM $ 0.136
+0.07%
$ -- $ 3,232
May 10, 6 AM $ 0.137
+0.51%
$ -- $ 3,262
May 10, 5 AM $ 0.136
-0.51%
$ -- $ 3,194
May 10, 4 AM $ 0.136
-0.07%
$ -- $ 3,146
May 10, 3 AM $ 0.135
-0.15%
$ -- $ 3,132
May 10, 2 AM $ 0.135
+0.97%
$ -- $ 3,176
May 10, 1 AM $ 0.134
-0.07%
$ -- $ 3,235
May 10, 12 AM $ 0.134
+1.44%
$ -- $ 3,121
May 9, 11 PM $ 0.132
+0.00%
$ -- $ 2,866
May 9, 10 PM $ 0.132
-1.20%
$ -- $ 2,770
May 9, 9 PM $ 0.133
+0.53%
$ -- $ 2,777
May 9, 8 PM $ 0.133
-1.34%
$ -- $ 2,752
May 9, 7 PM $ 0.134
+0.83%
$ -- $ 2,810
May 9, 6 PM $ 0.133
-0.67%
$ -- $ 2,926
May 9, 5 PM $ 0.134
-0.15%
$ -- $ 3,012
May 9, 4 PM $ 0.135
+0.67%
$ -- $ 3,034
May 9, 3 PM $ 0.134
-1.47%
$ -- $ 3,124
May 9, 2 PM $ 0.136
-0.29%
$ -- $ 3,059
May 9, 1 PM $ 0.136
+0.07%
$ -- $ 3,341
May 9, 12 PM $ 0.136
+0.15%
$ -- $ 3,526
May 9, 11 AM $ 0.136
-0.51%
$ -- $ 3,603
May 9, 10 AM $ 0.136
+0.15%
$ -- $ 4,030
May 9, 9 AM $ 0.136
-0.29%
$ -- $ 4,033
May 9, 8 AM $ 0.137
+1.11%
$ -- $ 4,269
May 9, 7 AM $ 0.136
+0.22%
$ -- $ 4,407
May 9, 6 AM $ 0.135
-0.66%
$ -- $ 4,411
May 9, 5 AM $ 0.136
+0.07%
$ -- $ 4,515
May 9, 4 AM $ 0.137
+0.44%
$ -- $ 4,495