Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.132
+0.00%
$-- $3,287
May 21, 3 AM $0.131
-0.53%
$-- $3,349
May 21, 2 AM $0.132
-2.08%
$-- $3,453
May 21, 1 AM $0.135
+0.60%
$-- $3,477
May 21, 12 AM $0.133
+0.00%
$-- $3,560
May 20, 11 PM $0.133
-0.30%
$-- $3,680
May 20, 10 PM $0.133
-0.22%
$-- $3,723
May 20, 9 PM $0.134
+0.30%
$-- $3,923
May 20, 8 PM $0.133
+0.98%
$-- $3,947
May 20, 7 PM $0.132
+0.00%
$-- $3,916
May 20, 6 PM $0.132
+0.30%
$-- $3,961
May 20, 5 PM $0.132
-0.90%
$-- $3,972
May 20, 4 PM $0.133
+0.00%
$-- $4,016
May 20, 3 PM $0.133
+0.99%
$-- $3,961
May 20, 2 PM $0.132
+0.15%
$-- $3,997
May 20, 1 PM $0.132
-1.79%
$-- $4,146
May 20, 12 PM $0.134
-0.96%
$-- $3,755
May 20, 11 AM $0.136
+0.07%
$-- $3,746
May 20, 10 AM $0.136
+0.44%
$-- $3,618
May 20, 9 AM $0.135
+0.15%
$-- $3,449
May 20, 8 AM $0.135
+0.22%
$-- $3,361
May 20, 7 AM $0.134
+0.22%
$-- $3,339
May 20, 6 AM $0.135
+2.05%
$-- $3,296
May 20, 5 AM $0.132
+1.23%
$-- $3,113
May 20, 4 AM $0.13
+0.70%
$-- $2,990
May 20, 3 AM $0.129
-0.38%
$-- $2,991
May 20, 2 AM $0.13
-3.13%
$-- $2,953
May 20, 1 AM $0.134
+0.98%
$-- $3,075
May 20, 12 AM $0.133
+1.22%
$-- $3,053
May 19, 11 PM $0.131
-0.83%
$-- $2,981
May 19, 10 PM $0.132
+0.15%
$-- $2,913
May 19, 9 PM $0.132
-0.08%
$-- $2,772
May 19, 8 PM $0.132
+1.15%
$-- $2,759
May 19, 7 PM $0.13
+0.54%
$-- $2,673
May 19, 6 PM $0.13
-1.07%
$-- $2,683
May 19, 5 PM $0.131
-0.53%
$-- $2,675
May 19, 4 PM $0.132
-0.60%
$-- $2,621
May 19, 3 PM $0.133
+1.22%
$-- $2,667
May 19, 2 PM $0.13
-1.06%
$-- $2,869
May 19, 1 PM $0.132
-0.75%
$-- $2,794
May 19, 12 PM $0.133
+0.15%
$-- $3,170
May 19, 11 AM $0.133
-2.35%
$-- $3,437
May 19, 10 AM $0.136
+0.00%
$-- $3,835
May 19, 9 AM $0.136
+0.96%
$-- $4,281
May 19, 8 AM $0.135
+0.52%
$-- $4,306
May 19, 7 AM $0.134
-0.74%
$-- $4,450
May 19, 6 AM $0.135
+1.58%
$-- $4,698
May 19, 5 AM $0.133
+0.23%
$-- $5,176
May 19, 4 AM $0.133
-1.77%
$-- $5,284
May 19, 3 AM $0.135
+0.82%
$-- $5,614