Trice Historical Data

TRI Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.137
+0.44%
$ -- $ 4,495
May 9, 3 AM $ 0.136
+0.29%
$ -- $ 4,586
May 9, 2 AM $ 0.136
+0.67%
$ -- $ 4,643
May 9, 1 AM $ 0.135
+0.37%
$ -- $ 4,780
May 9, 12 AM $ 0.134
+0.52%
$ -- $ 4,744
May 8, 11 PM $ 0.134
+0.60%
$ -- $ 4,909
May 8, 10 PM $ 0.133
-0.38%
$ -- $ 4,906
May 8, 9 PM $ 0.134
-1.11%
$ -- $ 5,091
May 8, 8 PM $ 0.135
+0.22%
$ -- $ 5,074
May 8, 7 PM $ 0.134
-0.07%
$ -- $ 5,018
May 8, 6 PM $ 0.134
+0.30%
$ -- $ 4,891
May 8, 5 PM $ 0.134
-1.18%
$ -- $ 4,848
May 8, 4 PM $ 0.136
+0.74%
$ -- $ 4,782
May 8, 3 PM $ 0.135
-0.37%
$ -- $ 4,917
May 8, 2 PM $ 0.135
+0.90%
$ -- $ 5,273
May 8, 1 PM $ 0.133
+0.08%
$ -- $ 5,780
May 8, 12 PM $ 0.133
+0.53%
$ -- $ 5,603
May 8, 11 AM $ 0.132
-0.30%
$ -- $ 5,654
May 8, 10 AM $ 0.132
+0.46%
$ -- $ 5,423
May 8, 9 AM $ 0.132
-0.15%
$ -- $ 5,399
May 8, 8 AM $ 0.131
-0.08%
$ -- $ 5,463
May 8, 7 AM $ 0.131
-1.65%
$ -- $ 5,371
May 8, 6 AM $ 0.133
-0.89%
$ -- $ 5,663
May 8, 5 AM $ 0.134
+1.28%
$ -- $ 5,800
May 8, 4 AM $ 0.133
+0.84%
$ -- $ 5,844
May 8, 3 AM $ 0.132
-0.45%
$ -- $ 6,037
May 8, 2 AM $ 0.133
+0.23%
$ -- $ 6,171
May 8, 1 AM $ 0.131
-0.68%
$ -- $ 6,277
May 8, 12 AM $ 0.132
-1.13%
$ -- $ 6,520
May 7, 11 PM $ 0.133
+0.45%
$ -- $ 7,113
May 7, 10 PM $ 0.133
-1.26%
$ -- $ 7,499
May 7, 9 PM $ 0.135
+2.27%
$ -- $ 7,399
May 7, 8 PM $ 0.132
-1.35%
$ -- $ 7,433
May 7, 7 PM $ 0.134
+0.00%
$ -- $ 7,419
May 7, 6 PM $ 0.134
-1.03%
$ -- $ 7,556
May 7, 5 PM $ 0.135
+0.22%
$ -- $ 7,500
May 7, 4 PM $ 0.135
+2.98%
$ -- $ 7,525
May 7, 3 PM $ 0.131
-0.61%
$ -- $ 7,334
May 7, 2 PM $ 0.132
+0.08%
$ -- $ 7,149
May 7, 1 PM $ 0.132
-1.13%
$ -- $ 7,268
May 7, 12 PM $ 0.133
+0.00%
$ -- $ 7,625
May 7, 11 AM $ 0.133
-0.30%
$ -- $ 7,950
May 7, 10 AM $ 0.133
+0.38%
$ -- $ 8,583
May 7, 9 AM $ 0.133
+0.53%
$ -- $ 8,745
May 7, 8 AM $ 0.132
-0.38%
$ -- $ 8,981
May 7, 7 AM $ 0.132
+0.23%
$ -- $ 8,905
May 7, 6 AM $ 0.132
+0.38%
$ -- $ 8,629
May 7, 5 AM $ 0.132
-0.15%
$ -- $ 8,602
May 7, 4 AM $ 0.132
+0.69%
$ -- $ 8,817
May 7, 3 AM $ 0.131
+0.31%
$ -- $ 8,686