Trice Historical Data

TRI Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.131
+0.31%
$ -- $ 8,686
May 7, 2 AM $ 0.131
-1.06%
$ -- $ 8,776
May 7, 1 AM $ 0.132
+1.00%
$ -- $ 8,714
May 7, 12 AM $ 0.131
-0.23%
$ -- $ 8,776
May 6, 11 PM $ 0.132
+0.53%
$ -- $ 8,110
May 6, 10 PM $ 0.131
+0.38%
$ -- $ 8,748
May 6, 9 PM $ 0.13
-0.23%
$ -- $ 9,096
May 6, 8 PM $ 0.131
+0.08%
$ -- $ 9,119
May 6, 7 PM $ 0.131
+0.23%
$ -- $ 9,096
May 6, 6 PM $ 0.131
+0.15%
$ -- $ 8,923
May 6, 5 PM $ 0.131
-1.06%
$ -- $ 8,879
May 6, 4 PM $ 0.131
-0.23%
$ -- $ 8,782
May 6, 3 PM $ 0.131
-0.76%
$ -- $ 8,676
May 6, 2 PM $ 0.132
-1.05%
$ -- $ 8,333
May 6, 1 PM $ 0.133
-0.75%
$ -- $ 7,522
May 6, 12 PM $ 0.134
-0.60%
$ -- $ 6,814
May 6, 11 AM $ 0.135
-0.37%
$ -- $ 6,296
May 6, 10 AM $ 0.135
-0.59%
$ -- $ 5,661
May 6, 9 AM $ 0.136
-0.22%
$ -- $ 5,161
May 6, 8 AM $ 0.136
+1.26%
$ -- $ 4,913
May 6, 7 AM $ 0.135
+0.30%
$ -- $ 4,967
May 6, 6 AM $ 0.134
+0.98%
$ -- $ 4,755
May 6, 5 AM $ 0.133
+0.83%
$ -- $ 4,704
May 6, 4 AM $ 0.132
-0.83%
$ -- $ 4,653
May 6, 3 AM $ 0.133
-0.08%
$ -- $ 4,332
May 6, 2 AM $ 0.133
+0.45%
$ -- $ 3,983
May 6, 1 AM $ 0.133
+4.25%
$ -- $ 3,740
May 6, 12 AM $ 0.127
-0.39%
$ -- $ 3,108
May 5, 11 PM $ 0.128
+0.16%
$ -- $ 2,783
May 5, 10 PM $ 0.127
-0.16%
$ -- $ 1,845
May 5, 9 PM $ 0.127
-0.39%
$ -- $ 1,180
May 5, 8 PM $ 0.128
+0.00%
$ -- $ 1,055
May 5, 7 PM $ 0.128
+0.00%
$ -- $ 1,055
May 5, 6 PM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 5 PM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 4 PM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 3 PM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 2 PM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 1 PM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 12 PM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 11 AM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 10 AM $ 0.128
+0.00%
$ -- $ 1,122
May 5, 9 AM $ 0.128
+0.00%
$ -- $ 1,672
May 5, 8 AM $ 0.128
-0.16%
$ -- $ 1,553
May 5, 7 AM $ 0.128
-0.23%
$ -- $ 1,180
May 5, 6 AM $ 0.128
-0.08%
$ -- $ 1,202
May 5, 5 AM $ 0.128
-0.62%
$ -- $ 1,007
May 5, 4 AM $ 0.129
+0.00%
$ -- $ 663
May 5, 3 AM $ 0.129
+0.00%
$ -- $ 796
May 5, 2 AM $ 0.129
+0.00%
$ -- $ 957