Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.134
+1.21%
$-- $5,898
May 19, 1 AM $0.133
-2.21%
$-- $6,075
May 19, 12 AM $0.136
-0.07%
$-- $6,824
May 18, 11 PM $0.136
+0.44%
$-- $7,222
May 18, 10 PM $0.137
+0.66%
$-- $7,707
May 18, 9 PM $0.136
+0.82%
$-- $8,120
May 18, 8 PM $0.135
-1.10%
$-- $8,312
May 18, 7 PM $0.136
+0.29%
$-- $8,345
May 18, 6 PM $0.136
+0.82%
$-- $8,348
May 18, 5 PM $0.135
+0.60%
$-- $8,337
May 18, 4 PM $0.134
+0.30%
$-- $8,407
May 18, 3 PM $0.134
+1.29%
$-- $8,436
May 18, 2 PM $0.132
-1.05%
$-- $8,703
May 18, 1 PM $0.134
-0.15%
$-- $8,873
May 18, 12 PM $0.134
+1.13%
$-- $9,134
May 18, 11 AM $0.132
-0.60%
$-- $9,215
May 18, 10 AM $0.133
-1.04%
$-- $9,248
May 18, 9 AM $0.134
+0.91%
$-- $9,311
May 18, 8 AM $0.132
-0.60%
$-- $9,279
May 18, 7 AM $0.133
-0.45%
$-- $9,029
May 18, 6 AM $0.134
+0.15%
$-- $8,912
May 18, 5 AM $0.133
+0.30%
$-- $8,434
May 18, 4 AM $0.133
-1.85%
$-- $8,386
May 18, 3 AM $0.136
-0.29%
$-- $8,201
May 18, 2 AM $0.136
-0.15%
$-- $7,803
May 18, 1 AM $0.137
+0.96%
$-- $7,494
May 18, 12 AM $0.135
+0.00%
$-- $6,904
May 17, 11 PM $0.136
-0.22%
$-- $6,628
May 17, 10 PM $0.136
-0.66%
$-- $6,177
May 17, 9 PM $0.137
+1.04%
$-- $5,739
May 17, 8 PM $0.135
+0.00%
$-- $5,453
May 17, 7 PM $0.135
+0.07%
$-- $5,481
May 17, 6 PM $0.135
+0.15%
$-- $5,379
May 17, 5 PM $0.135
-0.66%
$-- $5,381
May 17, 4 PM $0.136
-0.15%
$-- $5,373
May 17, 3 PM $0.136
+0.52%
$-- $5,322
May 17, 2 PM $0.136
+0.29%
$-- $4,938
May 17, 1 PM $0.136
-0.44%
$-- $4,661
May 17, 12 PM $0.136
+0.89%
$-- $4,245
May 17, 11 AM $0.135
+1.28%
$-- $4,095
May 17, 10 AM $0.133
-0.97%
$-- $4,046
May 17, 9 AM $0.134
+0.45%
$-- $4,302
May 17, 8 AM $0.133
-1.34%
$-- $4,965
May 17, 7 AM $0.135
-0.88%
$-- $5,588
May 17, 6 AM $0.136
-0.22%
$-- $6,053
May 17, 5 AM $0.136
+0.22%
$-- $6,354
May 17, 4 AM $0.136
+1.19%
$-- $6,220
May 17, 3 AM $0.134
-0.67%
$-- $6,138
May 17, 2 AM $0.135
-0.88%
$-- $6,107
May 17, 1 AM $0.136
+0.81%
$-- $6,133