Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.136
+0.59%
$-- $5,951
May 16, 11 PM $0.135
+0.97%
$-- $6,044
May 16, 10 PM $0.134
-0.52%
$-- $6,061
May 16, 9 PM $0.134
+0.52%
$-- $6,216
May 16, 8 PM $0.134
-1.26%
$-- $6,368
May 16, 7 PM $0.135
-0.15%
$-- $6,431
May 16, 6 PM $0.135
-0.07%
$-- $6,444
May 16, 5 PM $0.135
+0.15%
$-- $6,650
May 16, 4 PM $0.135
-0.96%
$-- $6,625
May 16, 3 PM $0.136
+0.00%
$-- $6,694
May 16, 2 PM $0.136
+0.44%
$-- $6,826
May 16, 1 PM $0.135
+0.07%
$-- $7,376
May 16, 12 PM $0.135
-0.88%
$-- $8,010
May 16, 11 AM $0.136
+1.41%
$-- $7,703
May 16, 10 AM $0.135
+0.60%
$-- $7,429
May 16, 9 AM $0.134
-0.96%
$-- $6,635
May 16, 8 AM $0.135
+1.12%
$-- $5,974
May 16, 7 AM $0.134
+0.75%
$-- $5,450
May 16, 6 AM $0.133
-1.19%
$-- $4,840
May 16, 5 AM $0.134
-0.37%
$-- $5,252
May 16, 4 AM $0.135
-0.30%
$-- $6,105
May 16, 3 AM $0.135
-0.07%
$-- $6,348
May 16, 2 AM $0.135
+1.27%
$-- $6,426
May 16, 1 AM $0.134
-0.74%
$-- $7,142
May 16, 12 AM $0.135
+1.28%
$-- $7,938
May 15, 11 PM $0.133
-0.67%
$-- $8,806
May 15, 10 PM $0.134
+1.52%
$-- $9,499
May 15, 9 PM $0.133
-1.34%
$-- $9,605
May 15, 8 PM $0.134
+0.68%
$-- $9,585
May 15, 7 PM $0.133
+0.53%
$-- $9,712
May 15, 6 PM $0.133
+0.23%
$-- $9,968
May 15, 5 PM $0.132
+0.00%
$-- $10,157
May 15, 4 PM $0.132
+0.69%
$-- $11,307
May 15, 3 PM $0.131
-0.38%
$-- $12,246
May 15, 2 PM $0.132
-1.05%
$-- $13,773
May 15, 1 PM $0.134
+0.68%
$-- $13,749
May 15, 12 PM $0.132
-0.08%
$-- $13,607
May 15, 11 AM $0.132
+0.61%
$-- $14,245
May 15, 10 AM $0.132
-0.30%
$-- $14,296
May 15, 9 AM $0.132
-0.38%
$-- $14,623
May 15, 8 AM $0.133
+0.30%
$-- $14,901
May 15, 7 AM $0.132
-0.68%
$-- $14,996
May 15, 6 AM $0.133
+0.68%
$-- $15,103
May 15, 5 AM $0.132
+0.46%
$-- $14,664
May 15, 4 AM $0.132
-0.75%
$-- $14,312
May 15, 3 AM $0.133
+0.30%
$-- $14,446
May 15, 2 AM $0.132
+0.15%
$-- $15,248
May 15, 1 AM $0.128
-0.62%
$-- $14,568
May 15, 12 AM $0.129
+0.62%
$-- $13,803
May 14, 11 PM $0.128
-0.23%
$-- $12,407