Trice Historical Data

TRI Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.135
+0.00%
$ -- $ 9,450
May 1, 5 PM $ 0.135
+0.00%
$ -- $ 9,492
May 1, 4 PM $ 0.135
+0.00%
$ -- $ 9,666
May 1, 3 PM $ 0.135
+0.00%
$ -- $ 9,910
May 1, 2 PM $ 0.135
-0.07%
$ -- $ 10,083
May 1, 1 PM $ 0.136
+0.07%
$ -- $ 9,722
May 1, 12 PM $ 0.136
-0.07%
$ -- $ 9,150
May 1, 11 AM $ 0.136
-0.07%
$ -- $ 8,084
May 1, 10 AM $ 0.136
-0.15%
$ -- $ 8,220
May 1, 9 AM $ 0.137
+0.59%
$ -- $ 8,307
May 1, 8 AM $ 0.136
-0.07%
$ -- $ 8,309
May 1, 7 AM $ 0.136
+0.66%
$ -- $ 7,795
May 1, 6 AM $ 0.135
-0.81%
$ -- $ 7,922
May 1, 5 AM $ 0.136
+0.29%
$ -- $ 7,797
May 1, 4 AM $ 0.136
+0.07%
$ -- $ 8,250
May 1, 3 AM $ 0.135
-0.15%
$ -- $ 8,617
May 1, 2 AM $ 0.136
-1.09%
$ -- $ 8,186
May 1, 1 AM $ 0.137
+0.96%
$ -- $ 8,353
May 1, 12 AM $ 0.135
+1.20%
$ -- $ 8,160
Apr 30, 11 PM $ 0.133
+0.76%
$ -- $ 7,567
Apr 30, 10 PM $ 0.131
+0.46%
$ -- $ 7,401
Apr 30, 9 PM $ 0.131
+0.85%
$ -- $ 7,261
Apr 30, 8 PM $ 0.13
-1.29%
$ -- $ 7,077
Apr 30, 7 PM $ 0.132
+0.00%
$ -- $ 6,843
Apr 30, 6 PM $ 0.132
+0.76%
$ -- $ 6,843
Apr 30, 5 PM $ 0.131
+0.62%
$ -- $ 6,801
Apr 30, 4 PM $ 0.132
-0.38%
$ -- $ 6,609
Apr 30, 3 PM $ 0.132
+0.84%
$ -- $ 6,429
Apr 30, 2 PM $ 0.131
-0.83%
$ -- $ 6,192
Apr 30, 1 PM $ 0.132
-0.30%
$ -- $ 5,827
Apr 30, 12 PM $ 0.133
+0.15%
$ -- $ 5,332
Apr 30, 11 AM $ 0.133
-0.45%
$ -- $ 4,945
Apr 30, 10 AM $ 0.133
+1.45%
$ -- $ 4,475
Apr 30, 9 AM $ 0.131
-0.83%
$ -- $ 4,225
Apr 30, 8 AM $ 0.132
+0.38%
$ -- $ 3,736
Apr 30, 7 AM $ 0.132
+0.23%
$ -- $ 3,446
Apr 30, 6 AM $ 0.131
-0.30%
$ -- $ 3,145
Apr 30, 5 AM $ 0.132
-1.50%
$ -- $ 2,935
Apr 30, 4 AM $ 0.134
-1.03%
$ -- $ 2,349
Apr 30, 3 AM $ 0.135
+0.89%
$ -- $ 1,446
Apr 30, 2 AM $ 0.134
+1.06%
$ -- $ 1,220
Apr 30, 1 AM $ 0.133
-3.00%
$ -- $ 761
Apr 30, 12 AM $ 0.137
+0.00%
$ -- $ 620
Apr 29, 11 PM $ 0.137
+0.00%
$ -- $ 717
Apr 29, 10 PM $ 0.137
+0.00%
$ -- $ 748
Apr 29, 9 PM $ 0.137
+0.00%
$ -- $ 789
Apr 29, 8 PM $ 0.137
+0.00%
$ -- $ 842
Apr 29, 7 PM $ 0.137
+0.00%
$ -- $ 874
Apr 29, 6 PM $ 0.137
+0.00%
$ -- $ 874
Apr 29, 5 PM $ 0.137
+0.00%
$ -- $ 874