Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.128
+0.39%
$-- $11,670
May 14, 9 PM $0.128
-0.31%
$-- $11,353
May 14, 8 PM $0.128
-0.93%
$-- $11,216
May 14, 7 PM $0.129
-0.23%
$-- $10,919
May 14, 6 PM $0.13
-0.69%
$-- $10,629
May 14, 5 PM $0.13
+0.31%
$-- $10,219
May 14, 4 PM $0.131
-0.91%
$-- $9,188
May 14, 3 PM $0.132
+0.46%
$-- $8,206
May 14, 2 PM $0.131
-0.15%
$-- $6,532
May 14, 1 PM $0.131
-0.23%
$-- $5,386
May 14, 12 PM $0.131
-0.46%
$-- $4,583
May 14, 11 AM $0.132
-0.68%
$-- $3,965
May 14, 10 AM $0.133
-1.56%
$-- $3,777
May 14, 9 AM $0.135
-0.88%
$-- $3,462
May 14, 8 AM $0.136
+0.29%
$-- $3,210
May 14, 7 AM $0.136
+0.52%
$-- $3,076
May 14, 6 AM $0.135
-0.30%
$-- $2,793
May 14, 5 AM $0.135
-0.22%
$-- $2,550
May 14, 4 AM $0.136
-0.80%
$-- $1,989
May 14, 3 AM $0.136
+0.81%
$-- $1,721
May 14, 2 AM $0.135
-0.30%
$-- $1,039
May 14, 1 AM $0.135
+0.15%
$-- $745
May 14, 12 AM $0.135
-0.59%
$-- $788
May 13, 11 PM $0.136
+0.00%
$-- $757
May 13, 10 PM $0.136
+0.52%
$-- $768
May 13, 9 PM $0.135
+1.50%
$-- $747
May 13, 8 PM $0.133
+0.45%
$-- $746
May 13, 7 PM $0.133
+0.00%
$-- $747
May 13, 6 PM $0.133
+0.00%
$-- $778
May 13, 5 PM $0.133
+0.00%
$-- $778
May 13, 4 PM $0.133
-0.97%
$-- $819
May 13, 3 PM $0.134
-0.15%
$-- $809
May 13, 2 PM $0.134
+0.00%
$-- $808
May 13, 1 PM $0.134
+0.00%
$-- $881
May 13, 12 PM $0.134
+0.37%
$-- $922
May 13, 11 AM $0.134
+1.44%
$-- $953
May 13, 10 AM $0.132
+0.23%
$-- $987
May 13, 9 AM $0.131
+0.84%
$-- $998
May 13, 8 AM $0.13
-0.61%
$-- $1,019
May 13, 7 AM $0.131
+0.61%
$-- $1,061
May 13, 6 AM $0.13
+0.00%
$-- $1,135
May 13, 5 AM $0.13
+1.24%
$-- $1,199
May 13, 4 AM $0.129
+0.23%
$-- $1,179
May 13, 3 AM $0.13
-0.99%
$-- $1,106
May 13, 2 AM $0.131
-0.38%
$-- $1,106
May 13, 1 AM $0.132
-1.78%
$-- $1,171
May 13, 12 AM $0.134
-0.89%
$-- $1,225
May 12, 11 PM $0.135
-0.59%
$-- $1,303
May 12, 10 PM $0.136
+0.00%
$-- $1,379
May 12, 9 PM $0.136
-0.15%
$-- $1,423