Trice Historical Data

TRI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.137
+0.00%
$ -- $ 874
Apr 29, 4 PM $ 0.137
+0.00%
$ -- $ 895
Apr 29, 3 PM $ 0.137
+0.00%
$ -- $ 960
Apr 29, 2 PM $ 0.137
+0.00%
$ -- $ 1,002
Apr 29, 1 PM $ 0.137
+0.00%
$ -- $ 1,076
Apr 29, 12 PM $ 0.137
+1.04%
$ -- $ 1,173
Apr 29, 11 AM $ 0.135
+0.15%
$ -- $ 1,205
Apr 29, 10 AM $ 0.135
+1.50%
$ -- $ 1,259
Apr 29, 9 AM $ 0.134
+0.60%
$ -- $ 1,315
Apr 29, 8 AM $ 0.133
-0.52%
$ -- $ 1,383
Apr 29, 7 AM $ 0.133
-0.08%
$ -- $ 1,405
Apr 29, 6 AM $ 0.133
+0.30%
$ -- $ 1,437
Apr 29, 5 AM $ 0.132
+0.00%
$ -- $ 1,426
Apr 29, 4 AM $ 0.132
-0.08%
$ -- $ 1,416
Apr 29, 3 AM $ 0.133
-0.30%
$ -- $ 1,365
Apr 29, 2 AM $ 0.133
-0.67%
$ -- $ 1,376
Apr 29, 1 AM $ 0.135
-1.25%
$ -- $ 1,509
Apr 29, 12 AM $ 0.136
+0.22%
$ -- $ 1,585
Apr 28, 11 PM $ 0.136
+1.26%
$ -- $ 1,586
Apr 28, 10 PM $ 0.135
-0.81%
$ -- $ 1,612
Apr 28, 9 PM $ 0.136
+0.67%
$ -- $ 1,581
Apr 28, 8 PM $ 0.135
+0.45%
$ -- $ 1,561
Apr 28, 7 PM $ 0.134
+0.00%
$ -- $ 1,518
Apr 28, 6 PM $ 0.134
+0.00%
$ -- $ 1,549
Apr 28, 5 PM $ 0.134
-0.45%
$ -- $ 1,571
Apr 28, 4 PM $ 0.135
-0.15%
$ -- $ 1,625
Apr 28, 3 PM $ 0.135
+0.82%
$ -- $ 1,701
Apr 28, 2 PM $ 0.134
+0.98%
$ -- $ 1,811
Apr 28, 1 PM $ 0.133
+0.15%
$ -- $ 1,823
Apr 28, 12 PM $ 0.132
+0.08%
$ -- $ 1,804
Apr 28, 11 AM $ 0.132
+1.22%
$ -- $ 1,819
Apr 28, 10 AM $ 0.131
-0.53%
$ -- $ 1,778
Apr 28, 9 AM $ 0.132
+0.15%
$ -- $ 1,692
Apr 28, 8 AM $ 0.132
-0.30%
$ -- $ 1,717
Apr 28, 7 AM $ 0.132
-1.93%
$ -- $ 1,784
Apr 28, 6 AM $ 0.135
-0.44%
$ -- $ 1,822
Apr 28, 5 AM $ 0.135
+0.22%
$ -- $ 2,013
Apr 28, 4 AM $ 0.135
+1.58%
$ -- $ 2,182
Apr 28, 3 AM $ 0.133
-0.97%
$ -- $ 2,468
Apr 28, 2 AM $ 0.134
+0.60%
$ -- $ 2,460
Apr 28, 1 AM $ 0.134
+1.06%
$ -- $ 2,427
Apr 28, 12 AM $ 0.132
-0.60%
$ -- $ 2,467
Apr 27, 11 PM $ 0.133
+0.45%
$ -- $ 2,444
Apr 27, 10 PM $ 0.132
-0.23%
$ -- $ 2,451
Apr 27, 9 PM $ 0.132
+0.23%
$ -- $ 2,515
Apr 27, 8 PM $ 0.132
+0.38%
$ -- $ 2,570
Apr 27, 7 PM $ 0.132
-0.90%
$ -- $ 2,604
Apr 27, 6 PM $ 0.133
+0.38%
$ -- $ 2,615
Apr 27, 5 PM $ 0.132
-0.45%
$ -- $ 2,636
Apr 27, 4 PM $ 0.133
-0.60%
$ -- $ 2,561