Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trice Historical Data

TRI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.136
-0.15%
$-- $1,425
May 12, 7 PM $0.137
+0.52%
$-- $1,435
May 12, 6 PM $0.136
+0.00%
$-- $1,414
May 12, 5 PM $0.136
+0.00%
$-- $1,490
May 12, 4 PM $0.136
+1.42%
$-- $1,542
May 12, 3 PM $0.134
-1.18%
$-- $1,597
May 12, 2 PM $0.135
-0.07%
$-- $1,612
May 12, 1 PM $0.136
+1.42%
$-- $1,626
May 12, 12 PM $0.134
-0.30%
$-- $1,757
May 12, 11 AM $0.135
+2.44%
$-- $1,718
May 12, 10 AM $0.131
+0.31%
$-- $1,664
May 12, 9 AM $0.131
+0.46%
$-- $1,697
May 12, 8 AM $0.13
+0.00%
$-- $1,656
May 12, 7 AM $0.13
-0.08%
$-- $1,658
May 12, 6 AM $0.131
+0.31%
$-- $1,628
May 12, 5 AM $0.13
+0.00%
$-- $1,686
May 12, 4 AM $0.13
+0.00%
$-- $1,750
May 12, 3 AM $0.13
-0.61%
$-- $1,802
May 12, 2 AM $0.131
-0.76%
$-- $1,957
May 12, 1 AM $0.136
-0.22%
$-- $1,949
May 12, 12 AM $0.136
+0.07%
$-- $2,010
May 11, 11 PM $0.136
+0.15%
$-- $2,118
May 11, 10 PM $0.136
+0.82%
$-- $2,166
May 11, 9 PM $0.135
-0.44%
$-- $2,297
May 11, 8 PM $0.136
+0.00%
$-- $2,445
May 11, 7 PM $0.136
+0.37%
$-- $2,548
May 11, 6 PM $0.135
+1.50%
$-- $2,595
May 11, 5 PM $0.133
+0.15%
$-- $2,842
May 11, 4 PM $0.133
-0.67%
$-- $2,893
May 11, 3 PM $0.134
+0.00%
$-- $3,107
May 11, 2 PM $0.134
-0.59%
$-- $3,188
May 11, 1 PM $0.135
+1.20%
$-- $3,288
May 11, 12 PM $0.133
+0.15%
$-- $3,342
May 11, 11 AM $0.133
-0.15%
$-- $3,585
May 11, 10 AM $0.133
+0.45%
$-- $3,681
May 11, 9 AM $0.132
+0.00%
$-- $3,683
May 11, 8 AM $0.132
-0.08%
$-- $3,883
May 11, 7 AM $0.132
+0.84%
$-- $3,876
May 11, 6 AM $0.131
-0.30%
$-- $3,901
May 11, 5 AM $0.132
+0.38%
$-- $3,972
May 11, 4 AM $0.131
+1.00%
$-- $4,023
May 11, 3 AM $0.13
-0.61%
$-- $4,071
May 11, 2 AM $0.131
-0.30%
$-- $3,946
May 11, 1 AM $0.131
-3.81%
$-- $3,926
May 11, 12 AM $0.136
+1.57%
$-- $4,109
May 10, 11 PM $0.134
-0.30%
$-- $4,313
May 10, 10 PM $0.135
-0.59%
$-- $4,367
May 10, 9 PM $0.135
-1.17%
$-- $4,236
May 10, 8 PM $0.137
+1.26%
$-- $4,173
May 10, 7 PM $0.135
-0.52%
$-- $4,045