Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.135
+0.75%
$-- $4,047
May 10, 5 PM $0.134
-0.52%
$-- $3,783
May 10, 4 PM $0.135
+0.60%
$-- $3,789
May 10, 3 PM $0.134
-0.89%
$-- $3,635
May 10, 2 PM $0.135
+0.22%
$-- $3,719
May 10, 1 PM $0.135
-1.32%
$-- $3,541
May 10, 12 PM $0.137
+0.22%
$-- $3,532
May 10, 11 AM $0.136
+0.15%
$-- $3,356
May 10, 10 AM $0.136
-0.07%
$-- $3,219
May 10, 9 AM $0.137
+0.66%
$-- $3,216
May 10, 8 AM $0.136
-0.22%
$-- $3,100
May 10, 7 AM $0.136
+0.07%
$-- $3,232
May 10, 6 AM $0.137
+0.51%
$-- $3,262
May 10, 5 AM $0.136
-0.51%
$-- $3,194
May 10, 4 AM $0.136
-0.07%
$-- $3,146
May 10, 3 AM $0.135
-0.15%
$-- $3,132
May 10, 2 AM $0.135
+0.97%
$-- $3,176
May 10, 1 AM $0.134
-0.07%
$-- $3,235
May 10, 12 AM $0.134
+1.44%
$-- $3,121
May 9, 11 PM $0.132
+0.00%
$-- $2,866
May 9, 10 PM $0.132
-1.20%
$-- $2,770
May 9, 9 PM $0.133
+0.53%
$-- $2,777
May 9, 8 PM $0.133
-1.34%
$-- $2,752
May 9, 7 PM $0.134
+0.83%
$-- $2,810
May 9, 6 PM $0.133
-0.67%
$-- $2,926
May 9, 5 PM $0.134
-0.15%
$-- $3,012
May 9, 4 PM $0.135
+0.67%
$-- $3,034
May 9, 3 PM $0.134
-1.47%
$-- $3,124
May 9, 2 PM $0.136
-0.29%
$-- $3,059
May 9, 1 PM $0.136
+0.07%
$-- $3,341
May 9, 12 PM $0.136
+0.15%
$-- $3,526
May 9, 11 AM $0.136
-0.51%
$-- $3,603
May 9, 10 AM $0.136
+0.15%
$-- $4,030
May 9, 9 AM $0.136
-0.29%
$-- $4,033
May 9, 8 AM $0.137
+1.11%
$-- $4,269
May 9, 7 AM $0.136
+0.22%
$-- $4,407
May 9, 6 AM $0.135
-0.66%
$-- $4,411
May 9, 5 AM $0.136
+0.07%
$-- $4,515
May 9, 4 AM $0.137
+0.44%
$-- $4,495
May 9, 3 AM $0.136
+0.29%
$-- $4,586
May 9, 2 AM $0.136
+0.67%
$-- $4,643
May 9, 1 AM $0.135
+0.37%
$-- $4,780
May 9, 12 AM $0.134
+0.52%
$-- $4,744
May 8, 11 PM $0.134
+0.60%
$-- $4,909
May 8, 10 PM $0.133
-0.38%
$-- $4,906
May 8, 9 PM $0.134
-1.11%
$-- $5,091
May 8, 8 PM $0.135
+0.22%
$-- $5,074
May 8, 7 PM $0.134
-0.07%
$-- $5,018
May 8, 6 PM $0.134
+0.30%
$-- $4,891
May 8, 5 PM $0.134
-1.18%
$-- $4,848