Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.136
+0.74%
$-- $4,782
May 8, 3 PM $0.135
-0.37%
$-- $4,917
May 8, 2 PM $0.135
+0.90%
$-- $5,273
May 8, 1 PM $0.133
+0.08%
$-- $5,780
May 8, 12 PM $0.133
+0.53%
$-- $5,603
May 8, 11 AM $0.132
-0.30%
$-- $5,654
May 8, 10 AM $0.132
+0.46%
$-- $5,423
May 8, 9 AM $0.132
-0.15%
$-- $5,399
May 8, 8 AM $0.131
-0.08%
$-- $5,463
May 8, 7 AM $0.131
-1.65%
$-- $5,371
May 8, 6 AM $0.133
-0.89%
$-- $5,663
May 8, 5 AM $0.134
+1.28%
$-- $5,800
May 8, 4 AM $0.133
+0.84%
$-- $5,844
May 8, 3 AM $0.132
-0.45%
$-- $6,037
May 8, 2 AM $0.133
+0.23%
$-- $6,171
May 8, 1 AM $0.131
-0.68%
$-- $6,277
May 8, 12 AM $0.132
-1.13%
$-- $6,520
May 7, 11 PM $0.133
+0.45%
$-- $7,113
May 7, 10 PM $0.133
-1.26%
$-- $7,499
May 7, 9 PM $0.135
+2.27%
$-- $7,399
May 7, 8 PM $0.132
-1.35%
$-- $7,433
May 7, 7 PM $0.134
+0.00%
$-- $7,419
May 7, 6 PM $0.134
-1.03%
$-- $7,556
May 7, 5 PM $0.135
+0.22%
$-- $7,500
May 7, 4 PM $0.135
+2.98%
$-- $7,525
May 7, 3 PM $0.131
-0.61%
$-- $7,334
May 7, 2 PM $0.132
+0.08%
$-- $7,149
May 7, 1 PM $0.132
-1.13%
$-- $7,268
May 7, 12 PM $0.133
+0.00%
$-- $7,625
May 7, 11 AM $0.133
-0.30%
$-- $7,950
May 7, 10 AM $0.133
+0.38%
$-- $8,583
May 7, 9 AM $0.133
+0.53%
$-- $8,745
May 7, 8 AM $0.132
-0.38%
$-- $8,981
May 7, 7 AM $0.132
+0.23%
$-- $8,905
May 7, 6 AM $0.132
+0.38%
$-- $8,629
May 7, 5 AM $0.132
-0.15%
$-- $8,602
May 7, 4 AM $0.132
+0.69%
$-- $8,817
May 7, 3 AM $0.131
+0.31%
$-- $8,686
May 7, 2 AM $0.131
-1.06%
$-- $8,776
May 7, 1 AM $0.132
+1.00%
$-- $8,714
May 7, 12 AM $0.131
-0.23%
$-- $8,776
May 6, 11 PM $0.132
+0.53%
$-- $8,110
May 6, 10 PM $0.131
+0.38%
$-- $8,748
May 6, 9 PM $0.13
-0.23%
$-- $9,096
May 6, 8 PM $0.131
+0.08%
$-- $9,119
May 6, 7 PM $0.131
+0.23%
$-- $9,096
May 6, 6 PM $0.131
+0.15%
$-- $8,923
May 6, 5 PM $0.131
-1.06%
$-- $8,879
May 6, 4 PM $0.131
-0.23%
$-- $8,782
May 6, 3 PM $0.131
-0.76%
$-- $8,676