Trice Historical Data

TRI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.133
-0.97%
$ -- $ 1,701
Apr 25, 2 PM $ 0.134
-0.45%
$ -- $ 1,668
Apr 25, 1 PM $ 0.135
+0.15%
$ -- $ 1,826
Apr 25, 12 PM $ 0.134
-0.37%
$ -- $ 1,908
Apr 25, 11 AM $ 0.135
-0.37%
$ -- $ 2,007
Apr 25, 10 AM $ 0.135
-0.15%
$ -- $ 2,183
Apr 25, 9 AM $ 0.135
+0.15%
$ -- $ 2,131
Apr 25, 8 AM $ 0.135
+0.30%
$ -- $ 2,179
Apr 25, 7 AM $ 0.134
-0.74%
$ -- $ 2,270
Apr 25, 6 AM $ 0.134
+0.60%
$ -- $ 2,336
Apr 25, 5 AM $ 0.133
-0.22%
$ -- $ 2,349
Apr 25, 4 AM $ 0.134
+0.07%
$ -- $ 2,477
Apr 25, 3 AM $ 0.134
-0.22%
$ -- $ 2,714
Apr 25, 2 AM $ 0.134
-0.22%
$ -- $ 2,809
Apr 25, 1 AM $ 0.135
+0.67%
$ -- $ 2,969
Apr 25, 12 AM $ 0.134
-0.37%
$ -- $ 3,135
Apr 24, 11 PM $ 0.134
-0.30%
$ -- $ 3,268
Apr 24, 10 PM $ 0.135
+0.67%
$ -- $ 3,245
Apr 24, 9 PM $ 0.134
-0.22%
$ -- $ 3,293
Apr 24, 8 PM $ 0.134
+0.30%
$ -- $ 3,200
Apr 24, 7 PM $ 0.134
-0.22%
$ -- $ 3,149
Apr 24, 6 PM $ 0.134
+0.60%
$ -- $ 3,126
Apr 24, 5 PM $ 0.133
+0.23%
$ -- $ 3,220
Apr 24, 4 PM $ 0.133
+0.30%
$ -- $ 3,388
Apr 24, 3 PM $ 0.132
-0.15%
$ -- $ 3,338
Apr 24, 2 PM $ 0.133
-0.60%
$ -- $ 3,553
Apr 24, 1 PM $ 0.133
-0.07%
$ -- $ 3,548
Apr 24, 12 PM $ 0.134
-0.07%
$ -- $ 3,517
Apr 24, 11 AM $ 0.133
-0.08%
$ -- $ 3,460
Apr 24, 10 AM $ 0.133
+0.08%
$ -- $ 3,353
Apr 24, 9 AM $ 0.133
+0.08%
$ -- $ 3,357
Apr 24, 8 AM $ 0.133
+0.23%
$ -- $ 3,509
Apr 24, 7 AM $ 0.132
-0.38%
$ -- $ 3,566
Apr 24, 6 AM $ 0.133
-0.15%
$ -- $ 3,523
Apr 24, 5 AM $ 0.133
+0.38%
$ -- $ 3,678
Apr 24, 4 AM $ 0.132
+0.23%
$ -- $ 3,563
Apr 24, 3 AM $ 0.132
+0.46%
$ -- $ 3,419
Apr 24, 2 AM $ 0.132
+0.15%
$ -- $ 3,647
Apr 24, 1 AM $ 0.131
-0.23%
$ -- $ 3,806
Apr 24, 12 AM $ 0.132
-1.20%
$ -- $ 3,708
Apr 23, 11 PM $ 0.133
-0.08%
$ -- $ 4,003
Apr 23, 10 PM $ 0.133
-0.60%
$ -- $ 4,223
Apr 23, 9 PM $ 0.134
+0.45%
$ -- $ 4,328
Apr 23, 8 PM $ 0.133
-0.97%
$ -- $ 4,410
Apr 23, 7 PM $ 0.135
+0.00%
$ -- $ 4,417
Apr 23, 6 PM $ 0.135
-0.15%
$ -- $ 4,551
Apr 23, 5 PM $ 0.134
-0.22%
$ -- $ 4,412
Apr 23, 4 PM $ 0.135
+0.45%
$ -- $ 4,328
Apr 23, 3 PM $ 0.134
-0.15%
$ -- $ 4,630
Apr 23, 2 PM $ 0.134
-0.30%
$ -- $ 4,752