Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.132
-1.05%
$-- $8,333
May 6, 1 PM $0.133
-0.75%
$-- $7,522
May 6, 12 PM $0.134
-0.60%
$-- $6,814
May 6, 11 AM $0.135
-0.37%
$-- $6,296
May 6, 10 AM $0.135
-0.59%
$-- $5,661
May 6, 9 AM $0.136
-0.22%
$-- $5,161
May 6, 8 AM $0.136
+1.26%
$-- $4,913
May 6, 7 AM $0.135
+0.30%
$-- $4,967
May 6, 6 AM $0.134
+0.98%
$-- $4,755
May 6, 5 AM $0.133
+0.83%
$-- $4,704
May 6, 4 AM $0.132
-0.83%
$-- $4,653
May 6, 3 AM $0.133
-0.08%
$-- $4,332
May 6, 2 AM $0.133
+0.45%
$-- $3,983
May 6, 1 AM $0.133
+4.25%
$-- $3,740
May 6, 12 AM $0.127
-0.39%
$-- $3,108
May 5, 11 PM $0.128
+0.16%
$-- $2,783
May 5, 10 PM $0.127
-0.16%
$-- $1,845
May 5, 9 PM $0.127
-0.39%
$-- $1,180
May 5, 8 PM $0.128
+0.00%
$-- $1,055
May 5, 7 PM $0.128
+0.00%
$-- $1,055
May 5, 6 PM $0.128
+0.00%
$-- $1,122
May 5, 5 PM $0.128
+0.00%
$-- $1,122
May 5, 4 PM $0.128
+0.00%
$-- $1,122
May 5, 3 PM $0.128
+0.00%
$-- $1,122
May 5, 2 PM $0.128
+0.00%
$-- $1,122
May 5, 1 PM $0.128
+0.00%
$-- $1,122
May 5, 12 PM $0.128
+0.00%
$-- $1,122
May 5, 11 AM $0.128
+0.00%
$-- $1,122
May 5, 10 AM $0.128
+0.00%
$-- $1,122
May 5, 9 AM $0.128
+0.00%
$-- $1,672
May 5, 8 AM $0.128
-0.16%
$-- $1,553
May 5, 7 AM $0.128
-0.23%
$-- $1,180
May 5, 6 AM $0.128
-0.08%
$-- $1,202
May 5, 5 AM $0.128
-0.62%
$-- $1,007
May 5, 4 AM $0.129
+0.00%
$-- $663
May 5, 3 AM $0.129
+0.00%
$-- $796
May 5, 2 AM $0.129
+0.00%
$-- $957
May 5, 1 AM $0.129
+0.00%
$-- $1,730
May 5, 12 AM $0.129
+0.00%
$-- $1,730
May 4, 11 PM $0.129
+0.00%
$-- $1,730
May 4, 10 PM $0.129
+0.00%
$-- $1,730
May 4, 9 PM $0.129
+0.00%
$-- $1,730
May 4, 8 PM $0.129
+0.00%
$-- $1,730
May 4, 7 PM $0.129
-0.54%
$-- $1,730
May 4, 6 PM $0.13
+0.00%
$-- $1,664
May 4, 5 PM $0.13
+0.00%
$-- $1,664
May 4, 4 PM $0.13
+0.00%
$-- $1,664
May 4, 3 PM $0.13
+0.00%
$-- $1,664
May 4, 2 PM $0.13
+0.00%
$-- $1,664
May 4, 1 PM $0.13
+0.00%
$-- $1,664