Trice Historical Data

TRI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.134
-0.30%
$ -- $ 4,752
Apr 23, 1 PM $ 0.135
-0.07%
$ -- $ 5,116
Apr 23, 12 PM $ 0.135
+0.22%
$ -- $ 5,466
Apr 23, 11 AM $ 0.134
+0.00%
$ -- $ 5,705
Apr 23, 10 AM $ 0.134
+1.13%
$ -- $ 5,836
Apr 23, 9 AM $ 0.133
-0.52%
$ -- $ 5,922
Apr 23, 8 AM $ 0.134
+0.22%
$ -- $ 5,840
Apr 23, 7 AM $ 0.133
+0.15%
$ -- $ 5,910
Apr 23, 6 AM $ 0.133
-0.08%
$ -- $ 6,140
Apr 23, 5 AM $ 0.133
-0.07%
$ -- $ 6,350
Apr 23, 4 AM $ 0.134
+0.38%
$ -- $ 6,794
Apr 23, 3 AM $ 0.133
+0.08%
$ -- $ 7,127
Apr 23, 2 AM $ 0.133
+0.91%
$ -- $ 7,379
Apr 23, 1 AM $ 0.132
-0.08%
$ -- $ 7,416
Apr 23, 12 AM $ 0.132
-0.45%
$ -- $ 7,487
Apr 22, 11 PM $ 0.132
+0.08%
$ -- $ 7,327
Apr 22, 10 PM $ 0.132
+0.23%
$ -- $ 7,491
Apr 22, 9 PM $ 0.132
-0.45%
$ -- $ 7,491
Apr 22, 8 PM $ 0.132
-0.90%
$ -- $ 7,490
Apr 22, 7 PM $ 0.134
-0.30%
$ -- $ 7,617
Apr 22, 6 PM $ 0.134
+0.15%
$ -- $ 7,793
Apr 22, 5 PM $ 0.134
+0.38%
$ -- $ 7,837
Apr 22, 4 PM $ 0.133
-0.67%
$ -- $ 7,998
Apr 22, 3 PM $ 0.134
+0.38%
$ -- $ 7,733
Apr 22, 2 PM $ 0.133
-0.75%
$ -- $ 7,710
Apr 22, 1 PM $ 0.134
+0.68%
$ -- $ 7,758
Apr 22, 12 PM $ 0.133
+0.08%
$ -- $ 7,817
Apr 22, 11 AM $ 0.133
+0.30%
$ -- $ 7,905
Apr 22, 10 AM $ 0.132
-0.38%
$ -- $ 8,261
Apr 22, 9 AM $ 0.132
+0.00%
$ -- $ 8,797
Apr 22, 8 AM $ 0.132
-0.23%
$ -- $ 9,401
Apr 22, 7 AM $ 0.133
+0.08%
$ -- $ 10,271
Apr 22, 6 AM $ 0.133
+0.15%
$ -- $ 10,753
Apr 22, 5 AM $ 0.132
+0.15%
$ -- $ 11,090
Apr 22, 4 AM $ 0.132
-0.68%
$ -- $ 11,398
Apr 22, 3 AM $ 0.133
+0.45%
$ -- $ 11,628
Apr 22, 2 AM $ 0.132
-0.45%
$ -- $ 11,807
Apr 22, 1 AM $ 0.133
+0.38%
$ -- $ 12,715
Apr 22, 12 AM $ 0.132
+0.23%
$ -- $ 13,512
Apr 21, 11 PM $ 0.132
-0.68%
$ -- $ 14,383
Apr 21, 10 PM $ 0.133
+0.99%
$ -- $ 15,009
Apr 21, 9 PM $ 0.132
-1.20%
$ -- $ 15,621
Apr 21, 8 PM $ 0.133
+0.23%
$ -- $ 16,194
Apr 21, 7 PM $ 0.133
+0.45%
$ -- $ 16,375
Apr 21, 6 PM $ 0.132
-0.08%
$ -- $ 16,568
Apr 21, 5 PM $ 0.132
+0.30%
$ -- $ 17,117
Apr 21, 4 PM $ 0.132
-0.23%
$ -- $ 17,401
Apr 21, 3 PM $ 0.133
-0.23%
$ -- $ 18,094
Apr 21, 2 PM $ 0.133
+0.68%
$ -- $ 19,039
Apr 21, 1 PM $ 0.131
-0.53%
$ -- $ 19,767