Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.076
+1.74%
$-- $491
Jul 23, 6 AM $0.0747
-1.19%
$-- $438
Jul 23, 5 AM $0.0756
+1.20%
$-- $373
Jul 23, 4 AM $0.0749
+0.00%
$-- $307
Jul 23, 3 AM $0.0754
-1.44%
$-- $296
Jul 23, 2 AM $0.0764
-0.13%
$-- $198
Jul 23, 1 AM $0.0766
+6.69%
$-- $144
Jul 23, 12 AM $0.0718
+0.00%
$-- $86
Jul 22, 11 PM $0.0718
+0.00%
$-- $306
Jul 22, 10 PM $0.0718
+0.00%
$-- $370
Jul 22, 9 PM $0.0718
+0.00%
$-- $425
Jul 22, 8 PM $0.0718
+0.00%
$-- $435
Jul 22, 7 PM $0.0718
+0.00%
$-- $447
Jul 22, 6 PM $0.0718
+0.00%
$-- $550
Jul 22, 5 PM $0.0718
+0.00%
$-- $561
Jul 22, 4 PM $0.0718
+0.00%
$-- $691
Jul 22, 3 PM $0.0718
+0.00%
$-- $790
Jul 22, 2 PM $0.0718
+0.00%
$-- $848
Jul 22, 1 PM $0.0718
+0.00%
$-- $1,003
Jul 22, 12 PM $0.0718
+0.00%
$-- $1,201
Jul 22, 11 AM $0.0718
+0.00%
$-- $1,319
Jul 22, 10 AM $0.0718
+0.00%
$-- $1,430
Jul 22, 9 AM $0.0718
+0.00%
$-- $1,494
Jul 22, 8 AM $0.0718
+0.00%
$-- $1,651
Jul 22, 7 AM $0.0718
+0.00%
$-- $1,892
Jul 22, 6 AM $0.0718
+0.00%
$-- $2,072
Jul 22, 5 AM $0.0718
+0.00%
$-- $2,187
Jul 22, 4 AM $0.0718
+0.00%
$-- $2,263
Jul 22, 3 AM $0.0718
-0.14%
$-- $2,363
Jul 22, 2 AM $0.0719
-0.42%
$-- $2,441
Jul 22, 1 AM $0.0721
-0.28%
$-- $2,501
Jul 22, 12 AM $0.0723
+0.14%
$-- $2,458
Jul 21, 11 PM $0.0723
-0.14%
$-- $2,272
Jul 21, 10 PM $0.0724
-0.14%
$-- $2,174
Jul 21, 9 PM $0.0724
+0.14%
$-- $2,119
Jul 21, 8 PM $0.0723
+0.00%
$-- $2,109
Jul 21, 7 PM $0.0723
+0.42%
$-- $2,109
Jul 21, 6 PM $0.072
+0.00%
$-- $1,994
Jul 21, 5 PM $0.072
+0.28%
$-- $1,994
Jul 21, 4 PM $0.0719
+0.28%
$-- $1,896
Jul 21, 3 PM $0.0716
-0.14%
$-- $1,776
Jul 21, 2 PM $0.0715
+0.14%
$-- $1,839
Jul 21, 1 PM $0.0714
+0.00%
$-- $1,752
Jul 21, 12 PM $0.0714
+0.14%
$-- $1,725
Jul 21, 11 AM $0.0713
+0.28%
$-- $1,731
Jul 21, 10 AM $0.071
-0.28%
$-- $1,780
Jul 21, 9 AM $0.0712
+0.00%
$-- $1,762
Jul 21, 8 AM $0.0711
+0.00%
$-- $1,640
Jul 21, 7 AM $0.0712
+0.00%
$-- $1,533
Jul 21, 6 AM $0.0713
-0.42%
$-- $1,628