Trice Historical Data

TRI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.131
-0.53%
$ -- $ 19,767
Apr 21, 12 PM $ 0.132
-0.53%
$ -- $ 20,698
Apr 21, 11 AM $ 0.133
-0.37%
$ -- $ 21,687
Apr 21, 10 AM $ 0.133
+0.91%
$ -- $ 21,866
Apr 21, 9 AM $ 0.132
+0.46%
$ -- $ 21,805
Apr 21, 8 AM $ 0.131
-0.15%
$ -- $ 22,259
Apr 21, 7 AM $ 0.131
-0.15%
$ -- $ 21,907
Apr 21, 6 AM $ 0.131
-0.08%
$ -- $ 22,738
Apr 21, 5 AM $ 0.131
-0.45%
$ -- $ 22,234
Apr 21, 4 AM $ 0.132
+1.00%
$ -- $ 21,484
Apr 21, 3 AM $ 0.13
+0.08%
$ -- $ 20,739
Apr 21, 2 AM $ 0.13
-0.53%
$ -- $ 19,987
Apr 21, 1 AM $ 0.131
+0.15%
$ -- $ 18,774
Apr 21, 12 AM $ 0.131
-0.30%
$ -- $ 17,723
Apr 20, 11 PM $ 0.131
-0.91%
$ -- $ 16,377
Apr 20, 10 PM $ 0.132
+0.15%
$ -- $ 15,378
Apr 20, 9 PM $ 0.132
+0.46%
$ -- $ 14,613
Apr 20, 8 PM $ 0.131
-0.83%
$ -- $ 13,886
Apr 20, 7 PM $ 0.132
-0.15%
$ -- $ 13,505
Apr 20, 6 PM $ 0.132
+0.23%
$ -- $ 13,090
Apr 20, 5 PM $ 0.132
+0.23%
$ -- $ 12,307
Apr 20, 4 PM $ 0.132
+0.00%
$ -- $ 11,920
Apr 20, 3 PM $ 0.132
+0.00%
$ -- $ 11,079
Apr 20, 2 PM $ 0.132
-0.45%
$ -- $ 9,748
Apr 20, 1 PM $ 0.133
-0.45%
$ -- $ 8,506
Apr 20, 12 PM $ 0.133
-0.22%
$ -- $ 7,111
Apr 20, 11 AM $ 0.133
+0.53%
$ -- $ 5,536
Apr 20, 10 AM $ 0.133
+0.53%
$ -- $ 4,898
Apr 20, 9 AM $ 0.132
+0.08%
$ -- $ 4,145
Apr 20, 8 AM $ 0.131
-0.15%
$ -- $ 3,068
Apr 20, 7 AM $ 0.131
+0.77%
$ -- $ 2,305
Apr 20, 6 AM $ 0.13
-0.99%
$ -- $ 559
Apr 20, 5 AM $ 0.132
+0.00%
$ -- $ 312
Apr 20, 4 AM $ 0.132
+0.00%
$ -- $ 323
Apr 20, 3 AM $ 0.132
+0.30%
$ -- $ 333
Apr 20, 2 AM $ 0.131
+0.69%
$ -- $ 343
Apr 20, 1 AM $ 0.13
-0.23%
$ -- $ 353
Apr 20, 12 AM $ 0.131
-0.15%
$ -- $ 384
Apr 19, 11 PM $ 0.131
+0.38%
$ -- $ 384
Apr 19, 10 PM $ 0.13
+0.15%
$ -- $ 394
Apr 19, 9 PM $ 0.13
+0.15%
$ -- $ 404
Apr 19, 8 PM $ 0.13
+0.00%
$ -- $ 394
Apr 19, 7 PM $ 0.13
+0.00%
$ -- $ 394
Apr 19, 6 PM $ 0.13
+0.00%
$ -- $ 405
Apr 19, 5 PM $ 0.13
+0.00%
$ -- $ 415
Apr 19, 4 PM $ 0.13
+0.00%
$ -- $ 445
Apr 19, 3 PM $ 0.13
-0.23%
$ -- $ 415
Apr 19, 2 PM $ 0.13
+0.85%
$ -- $ 415
Apr 19, 1 PM $ 0.129
+0.00%
$ -- $ 375
Apr 19, 12 PM $ 0.13
+0.85%
$ -- $ 375