Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.13
+0.00%
$-- $1,664
May 4, 11 AM $0.13
+0.00%
$-- $1,664
May 4, 10 AM $0.13
-2.11%
$-- $1,664
May 4, 9 AM $0.133
+0.00%
$-- $1,113
May 4, 8 AM $0.133
+0.00%
$-- $1,113
May 4, 7 AM $0.133
+0.08%
$-- $1,113
May 4, 6 AM $0.133
+0.00%
$-- $1,067
May 4, 5 AM $0.133
+0.00%
$-- $1,067
May 4, 4 AM $0.133
+0.08%
$-- $1,067
May 4, 3 AM $0.132
-1.19%
$-- $992
May 4, 2 AM $0.134
-0.07%
$-- $817
May 4, 1 AM $0.133
+0.00%
$-- $34
May 2, 5 PM $0.135
+0.00%
$-- $18
May 2, 4 PM $0.135
+0.00%
$-- $18
May 2, 3 PM $0.135
+0.00%
$-- $18
May 2, 2 PM $0.135
+0.00%
$-- $18
May 2, 1 PM $0.135
+0.00%
$-- $849
May 2, 12 PM $0.135
+0.00%
$-- $2,248
May 2, 11 AM $0.135
+0.00%
$-- $3,407
May 2, 10 AM $0.135
+0.00%
$-- $3,660
May 2, 9 AM $0.135
+0.00%
$-- $4,147
May 2, 8 AM $0.135
+0.00%
$-- $4,542
May 2, 7 AM $0.135
+0.00%
$-- $5,267
May 2, 6 AM $0.135
+0.00%
$-- $5,553
May 2, 5 AM $0.135
+0.00%
$-- $5,898
May 2, 4 AM $0.135
+0.00%
$-- $6,067
May 2, 3 AM $0.135
+0.00%
$-- $6,764
May 2, 2 AM $0.135
+0.00%
$-- $7,461
May 2, 1 AM $0.135
+0.00%
$-- $7,786
May 2, 12 AM $0.135
+0.00%
$-- $8,332
May 1, 11 PM $0.135
+0.00%
$-- $8,750
May 1, 10 PM $0.135
+0.00%
$-- $8,902
May 1, 9 PM $0.135
+0.00%
$-- $9,032
May 1, 8 PM $0.135
+0.00%
$-- $9,237
May 1, 7 PM $0.135
+0.00%
$-- $9,450
May 1, 6 PM $0.135
+0.00%
$-- $9,450
May 1, 5 PM $0.135
+0.00%
$-- $9,492
May 1, 4 PM $0.135
+0.00%
$-- $9,666
May 1, 3 PM $0.135
+0.00%
$-- $9,910
May 1, 2 PM $0.135
-0.07%
$-- $10,083
May 1, 1 PM $0.136
+0.07%
$-- $9,722
May 1, 12 PM $0.136
-0.07%
$-- $9,150
May 1, 11 AM $0.136
-0.07%
$-- $8,084
May 1, 10 AM $0.136
-0.15%
$-- $8,220
May 1, 9 AM $0.137
+0.59%
$-- $8,307
May 1, 8 AM $0.136
-0.07%
$-- $8,309
May 1, 7 AM $0.136
+0.66%
$-- $7,795
May 1, 6 AM $0.135
-0.81%
$-- $7,922
May 1, 5 AM $0.136
+0.29%
$-- $7,797
May 1, 4 AM $0.136
+0.07%
$-- $8,250