Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.135
-0.15%
$-- $8,617
May 1, 2 AM $0.136
-1.09%
$-- $8,186
May 1, 1 AM $0.137
+0.96%
$-- $8,353
May 1, 12 AM $0.135
+1.20%
$-- $8,160
Apr 30, 11 PM $0.133
+0.76%
$-- $7,567
Apr 30, 10 PM $0.131
+0.46%
$-- $7,401
Apr 30, 9 PM $0.131
+0.85%
$-- $7,261
Apr 30, 8 PM $0.13
-1.29%
$-- $7,077
Apr 30, 7 PM $0.132
+0.00%
$-- $6,843
Apr 30, 6 PM $0.132
+0.76%
$-- $6,843
Apr 30, 5 PM $0.131
+0.62%
$-- $6,801
Apr 30, 4 PM $0.132
-0.38%
$-- $6,609
Apr 30, 3 PM $0.132
+0.84%
$-- $6,429
Apr 30, 2 PM $0.131
-0.83%
$-- $6,192
Apr 30, 1 PM $0.132
-0.30%
$-- $5,827
Apr 30, 12 PM $0.133
+0.15%
$-- $5,332
Apr 30, 11 AM $0.133
-0.45%
$-- $4,945
Apr 30, 10 AM $0.133
+1.45%
$-- $4,475
Apr 30, 9 AM $0.131
-0.83%
$-- $4,225
Apr 30, 8 AM $0.132
+0.38%
$-- $3,736
Apr 30, 7 AM $0.132
+0.23%
$-- $3,446
Apr 30, 6 AM $0.131
-0.30%
$-- $3,145
Apr 30, 5 AM $0.132
-1.50%
$-- $2,935
Apr 30, 4 AM $0.134
-1.03%
$-- $2,349
Apr 30, 3 AM $0.135
+0.89%
$-- $1,446
Apr 30, 2 AM $0.134
+1.06%
$-- $1,220
Apr 30, 1 AM $0.133
-3.00%
$-- $761
Apr 30, 12 AM $0.137
+0.00%
$-- $620
Apr 29, 11 PM $0.137
+0.00%
$-- $717
Apr 29, 10 PM $0.137
+0.00%
$-- $748
Apr 29, 9 PM $0.137
+0.00%
$-- $789
Apr 29, 8 PM $0.137
+0.00%
$-- $842
Apr 29, 7 PM $0.137
+0.00%
$-- $874
Apr 29, 6 PM $0.137
+0.00%
$-- $874
Apr 29, 5 PM $0.137
+0.00%
$-- $874
Apr 29, 4 PM $0.137
+0.00%
$-- $895
Apr 29, 3 PM $0.137
+0.00%
$-- $960
Apr 29, 2 PM $0.137
+0.00%
$-- $1,002
Apr 29, 1 PM $0.137
+0.00%
$-- $1,076
Apr 29, 12 PM $0.137
+1.04%
$-- $1,173
Apr 29, 11 AM $0.135
+0.15%
$-- $1,205
Apr 29, 10 AM $0.135
+1.50%
$-- $1,259
Apr 29, 9 AM $0.134
+0.60%
$-- $1,315
Apr 29, 8 AM $0.133
-0.52%
$-- $1,383
Apr 29, 7 AM $0.133
-0.08%
$-- $1,405
Apr 29, 6 AM $0.133
+0.30%
$-- $1,437
Apr 29, 5 AM $0.132
+0.00%
$-- $1,426
Apr 29, 4 AM $0.132
-0.08%
$-- $1,416
Apr 29, 3 AM $0.133
-0.30%
$-- $1,365
Apr 29, 2 AM $0.133
-0.67%
$-- $1,376